[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-11 19:00	2.4979408263e-8
2025-10-11 20:00	2.4647920648e-8
2025-10-11 21:00	2.4740274885e-8
2025-10-11 22:00	2.4855477185e-8
2025-10-11 23:00	2.4639677942e-8
2025-10-12 00:00	2.452233524e-8
2025-10-12 01:00	2.4519677451e-8
2025-10-12 02:00	2.4530737601e-8
2025-10-12 03:00	2.4653334801e-8
2025-10-12 04:00	2.5194920111e-8
2025-10-12 05:00	2.5181223537e-8
2025-10-12 06:00	2.5485809458e-8
2025-10-12 07:00	2.5671627994e-8
2025-10-12 08:00	2.5746423883e-8
2025-10-12 09:00	2.5951774504e-8
2025-10-12 10:00	2.6467100574e-8
2025-10-12 11:00	2.6509964026e-8
2025-10-12 12:00	2.6593655895e-8
2025-10-12 13:00	2.6127546833e-8
2025-10-12 14:00	2.6693508034e-8
2025-10-12 15:00	2.7386718368e-8
2025-10-12 16:00	2.7431821874e-8
2025-10-12 17:00	2.7620769709e-8
2025-10-12 18:00	2.745146649e-8
2025-10-12 19:00	2.7367225562e-8
2025-10-12 20:00	2.7341121203e-8
2025-10-12 21:00	2.7156797921e-8
2025-10-12 22:00	2.7070635579e-8
2025-10-12 23:00	2.7185124872e-8
2025-10-13 00:00	2.7571229842e-8
2025-10-13 01:00	2.740249925e-8
2025-10-13 02:00	2.746406108e-8
2025-10-13 03:00	2.7861830358e-8
2025-10-13 04:00	2.7673864493e-8
2025-10-13 05:00	2.7379386454e-8
2025-10-13 06:00	2.8146526858e-8
2025-10-13 07:00	2.8124008443e-8
2025-10-13 08:00	2.842184337e-8
2025-10-13 09:00	2.8306984018e-8
2025-10-13 10:00	2.7810797456e-8
2025-10-13 11:00	2.743203133e-8
2025-10-13 12:00	2.7539339036e-8
2025-10-13 13:00	2.7319903164e-8
2025-10-13 14:00	2.6990702241e-8
2025-10-13 15:00	2.7563917946e-8
2025-10-13 16:00	2.7457938104e-8
2025-10-13 17:00	2.6958987374e-8
2025-10-13 18:00	2.6624482324e-8
2025-10-13 19:00	2.6752990032e-8
2025-10-13 20:00	2.6264561713e-8
2025-10-13 21:00	2.6309713518e-8
2025-10-13 22:00	2.6613115105e-8
2025-10-13 23:00	2.669355572e-8
2025-10-14 00:00	2.6717206022e-8
2025-10-14 01:00	2.6586665602e-8
2025-10-14 02:00	2.6224139189e-8
2025-10-14 03:00	2.6225312691e-8
2025-10-14 04:00	2.5584204041e-8
2025-10-14 05:00	2.5142464436e-8
2025-10-14 06:00	2.4659819011e-8
2025-10-14 07:00	2.4525950811e-8
2025-10-14 08:00	2.4617853356e-8
2025-10-14 09:00	2.4527498369e-8
2025-10-14 10:00	2.4334915247e-8
2025-10-14 11:00	2.4662218918e-8
2025-10-14 12:00	2.4430302528e-8
2025-10-14 13:00	2.4659083755e-8
2025-10-14 14:00	2.5142129782e-8
2025-10-14 15:00	2.5585160049e-8
2025-10-14 16:00	2.5366969165e-8
2025-10-14 17:00	2.5669306556e-8
2025-10-14 18:00	2.5662000162e-8
2025-10-14 19:00	2.5470243788e-8
2025-10-14 20:00	2.5723333481e-8
2025-10-14 21:00	2.5565818411e-8
2025-10-14 22:00	2.5527791069e-8
2025-10-14 23:00	2.5697448369e-8
2025-10-15 00:00	2.5579950325e-8
2025-10-15 01:00	2.5534954658e-8
2025-10-15 02:00	2.5769653632e-8
2025-10-15 03:00	2.5665790719e-8
2025-10-15 04:00	2.5596098907e-8
2025-10-15 05:00	2.543337187e-8
2025-10-15 06:00	2.5372037857e-8
2025-10-15 07:00	2.5364149687e-8
2025-10-15 08:00	2.5405628879e-8
2025-10-15 09:00	2.5254342516e-8
2025-10-15 10:00	2.5081771901e-8
2025-10-15 11:00	2.505342639e-8
2025-10-15 12:00	2.5094473897e-8
2025-10-15 13:00	2.4993270433e-8
2025-10-15 14:00	2.5089328174e-8
2025-10-15 15:00	2.5072797588e-8
2025-10-15 16:00	2.5154905702e-8
2025-10-15 17:00	2.5001463635e-8
2025-10-15 18:00	2.5149955613e-8
2025-10-15 19:00	2.4960576886e-8
2025-10-15 20:00	2.4914624586e-8
2025-10-15 21:00	2.4848181612e-8
2025-10-15 22:00	2.4923886602e-8
2025-10-15 23:00	2.5039806906e-8
2025-10-16 00:00	2.5105597666e-8
2025-10-16 01:00	2.527341144e-8
2025-10-16 02:00	2.5413465731e-8
2025-10-16 03:00	2.5349299779e-8
2025-10-16 04:00	2.5314354097e-8
2025-10-16 05:00	2.5203991109e-8
2025-10-16 06:00	2.5669428901e-8
2025-10-16 07:00	2.5709541697e-8
2025-10-16 08:00	2.5486992985e-8
2025-10-16 09:00	2.5447044895e-8
2025-10-16 10:00	2.5781694101e-8
2025-10-16 11:00	2.5560020266e-8
2025-10-16 12:00	2.5736435988e-8
2025-10-16 13:00	2.5580780541e-8
2025-10-16 14:00	2.5349051407e-8
2025-10-16 15:00	2.4896033176e-8
2025-10-16 16:00	2.5151047928e-8
2025-10-16 17:00	2.5087838457e-8
2025-10-16 18:00	2.4891856228e-8
2025-10-16 19:00	2.4854278168e-8
2025-10-16 20:00	2.4686583692e-8
2025-10-16 21:00	2.4891010303e-8
2025-10-16 22:00	2.4787977409e-8
2025-10-16 23:00	2.4690142952e-8
2025-10-17 00:00	2.461442788e-8
2025-10-17 01:00	2.4809441979e-8
2025-10-17 02:00	2.4667133969e-8
2025-10-17 03:00	2.4782189127e-8
2025-10-17 04:00	2.4679538078e-8
2025-10-17 05:00	2.4496816309e-8
2025-10-17 06:00	2.3757297106e-8
2025-10-17 07:00	2.2909529895e-8
2025-10-17 08:00	2.279753625e-8
2025-10-17 09:00	2.3508156797e-8
2025-10-17 10:00	2.3357043263e-8
2025-10-17 11:00	2.3798210214e-8
2025-10-17 12:00	2.376224676e-8
2025-10-17 13:00	2.3781945377e-8
2025-10-17 14:00	2.3795108663e-8
2025-10-17 15:00	2.4051205954e-8
2025-10-17 16:00	2.3742519521e-8
2025-10-17 17:00	2.3753985344e-8
2025-10-17 18:00	2.4021163534e-8
2025-10-17 19:00	2.3921327854e-8
2025-10-17 20:00	2.417821022e-8
2025-10-17 21:00	2.4332920571e-8
2025-10-17 22:00	2.4155125036e-8
2025-10-17 23:00	2.4051303306e-8
2025-10-18 00:00	2.4122270849e-8
2025-10-18 01:00	2.409508121e-8
2025-10-18 02:00	2.3971532407e-8
2025-10-18 03:00	2.434957551e-8
2025-10-18 04:00	2.405745785e-8
2025-10-18 05:00	2.6395164242e-8
2025-10-18 06:00	2.5137831599e-8
2025-10-18 07:00	2.5680757411e-8
2025-10-18 08:00	2.5137762673e-8
2025-10-18 09:00	2.5573891998e-8
2025-10-18 10:00	2.5332925271e-8
2025-10-18 11:00	2.5150775284e-8
2025-10-18 12:00	2.5039535414e-8
2025-10-18 13:00	2.4886167838e-8
2025-10-18 14:00	2.5169402803e-8
2025-10-18 15:00	2.485540626e-8
2025-10-18 16:00	2.4742094397e-8
2025-10-18 17:00	2.4729559115e-8
2025-10-18 18:00	2.479721661e-8
2025-10-18 19:00	2.4845271218e-8
2025-10-18 20:00	2.497444474e-8
2025-10-18 21:00	2.5095300207e-8
2025-10-18 22:00	2.5183881895e-8
2025-10-18 23:00	2.5165946069e-8
2025-10-19 00:00	2.4670229865e-8
2025-10-19 01:00	2.4505963843e-8
2025-10-19 02:00	2.4818459935e-8
2025-10-19 03:00	2.4725862997e-8
2025-10-19 04:00	2.461338707e-8
2025-10-19 05:00	2.4692152533e-8
2025-10-19 06:00	2.4603393724e-8
2025-10-19 07:00	2.4730812712e-8
2025-10-19 08:00	2.478602904e-8
2025-10-19 09:00	2.498260786484837e-8
2025-10-19 10:00	2.5082184914960134e-8
2025-10-19 11:00	2.4870516651001018e-8
2025-10-19 12:00	2.4885787932721825e-8
2025-10-19 13:00	2.5243589515318598e-8
2025-10-19 14:00	2.5526812611192764e-8
2025-10-19 15:00	2.521161175885523e-8
2025-10-19 16:00	2.5255785274561576e-8
2025-10-19 17:00	2.52148653827017e-8
2025-10-19 18:00	2.5431862141080883e-8