[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-11 16:00	9.26918089585e-7
2025-10-11 17:00	9.08524099677e-7
2025-10-11 18:00	9.08123652732e-7
2025-10-11 19:00	9.08155234758e-7
2025-10-11 20:00	9.08122839353e-7
2025-10-11 21:00	9.08123280214e-7
2025-10-11 22:00	9.08123596251e-7
2025-10-11 23:00	9.0812601837e-7
2025-10-12 00:00	9.08126875851e-7
2025-10-12 01:00	9.08128191895e-7
2025-10-12 02:00	9.0812660158e-7
2025-10-12 03:00	9.08122386695e-7
2025-10-12 04:00	9.08036211746e-7
2025-10-12 05:00	9.08036211746e-7
2025-10-12 06:00	9.16694234261e-7
2025-10-12 07:00	8.98250058864e-7
2025-10-12 08:00	8.9829974971e-7
2025-10-12 09:00	8.97621525027e-7
2025-10-12 10:00	8.97618346646e-7
2025-10-12 11:00	8.97649510348e-7
2025-10-12 12:00	8.97627696807e-7
2025-10-12 13:00	8.98410308083e-7
2025-10-12 14:00	9.06247097518e-7
2025-10-12 15:00	8.99859279867e-7
2025-10-12 16:00	9.03992455577e-7
2025-10-12 17:00	8.90776343687e-7
2025-10-12 18:00	8.90835603625e-7
2025-10-12 19:00	8.9083669444e-7
2025-10-12 20:00	8.90788742739e-7
2025-10-12 21:00	8.90790530059e-7
2025-10-12 22:00	8.91887060034e-7
2025-10-12 23:00	8.92162646073e-7
2025-10-13 00:00	8.91564862051e-7
2025-10-13 01:00	8.91485613609e-7
2025-10-13 02:00	8.871329720025132e-7
2025-10-13 03:00	8.93813653222e-7
2025-10-13 04:00	8.89963177028e-7
2025-10-13 05:00	8.8962977757e-7
2025-10-13 06:00	8.89720555887e-7
2025-10-13 07:00	8.9269707641e-7
2025-10-13 08:00	8.88738678107e-7
2025-10-13 09:00	8.91177081205e-7
2025-10-13 10:00	8.9133517324e-7
2025-10-13 11:00	8.9025811591e-7
2025-10-13 12:00	8.90696161315e-7
2025-10-13 13:00	8.90705778462e-7
2025-10-13 14:00	8.88851674441e-7
2025-10-13 15:00	8.90788676919e-7
2025-10-13 16:00	8.92472085251e-7
2025-10-13 17:00	8.9148303049e-7
2025-10-13 18:00	8.9148303049e-7
2025-10-13 19:00	8.9148303049e-7
2025-10-13 20:00	8.99471993434e-7
2025-10-13 21:00	8.99471185732e-7
2025-10-13 22:00	8.99471114402e-7
2025-10-13 23:00	8.99471184363e-7
2025-10-14 00:00	8.99471184595e-7
2025-10-14 01:00	9.02695721749e-7
2025-10-14 02:00	9.02784283718e-7
2025-10-14 03:00	9.02698261837e-7
2025-10-14 04:00	9.02784299981e-7
2025-10-14 05:00	9.00568367280801e-7
2025-10-14 06:00	9.00568367280801e-7
2025-10-14 07:00	9.00568367280801e-7
2025-10-14 08:00	8.84637409597e-7
2025-10-14 09:00	8.84637335277e-7
2025-10-14 10:00	8.8463727289e-7
2025-10-14 11:00	8.84691852973e-7
2025-10-14 12:00	8.8463796741e-7
2025-10-14 13:00	8.84639708354e-7
2025-10-14 14:00	8.84638380661e-7
2025-10-14 15:00	8.84621856909e-7
2025-10-14 16:00	8.98187619031e-7
2025-10-14 17:00	8.91191168676e-7
2025-10-14 18:00	8.88149070546e-7
2025-10-14 19:00	8.8459979629e-7
2025-10-14 20:00	8.84600269744e-7
2025-10-14 21:00	8.84600269744e-7
2025-10-14 22:00	8.84600269744e-7
2025-10-14 23:00	8.84645357614e-7
2025-10-15 00:00	8.84645357614e-7
2025-10-15 01:00	8.84645357614e-7
2025-10-15 02:00	8.81911480332e-7
2025-10-15 03:00	8.8263585616e-7
2025-10-15 04:00	8.82367371382e-7
2025-10-15 05:00	8.823743577e-7
2025-10-15 06:00	8.82900409066e-7
2025-10-15 07:00	8.82370082166e-7
2025-10-15 08:00	8.82371029479e-7
2025-10-15 09:00	8.82371285554e-7
2025-10-15 10:00	8.82034360098e-7
2025-10-15 11:00	8.82456606182e-7
2025-10-15 12:00	8.82014072764e-7
2025-10-15 13:00	8.82375333795e-7
2025-10-15 14:00	8.80027819241e-7
2025-10-15 15:00	8.81921659828e-7
2025-10-15 16:00	8.85224771111e-7
2025-10-15 17:00	8.85225e-7
2025-10-15 18:00	8.85225e-7
2025-10-15 19:00	8.85225e-7
2025-10-15 20:00	8.85225e-7
2025-10-15 21:00	8.38728570756e-7
2025-10-15 22:00	8.39397929012e-7
2025-10-15 23:00	8.39315485785e-7
2025-10-16 00:00	8.39313980825e-7
2025-10-16 01:00	8.29430918207e-7
2025-10-16 02:00	8.29508356016e-7
2025-10-16 03:00	8.29507478569e-7
2025-10-16 04:00	8.29680141402e-7
2025-10-16 05:00	8.2968304273e-7
2025-10-16 06:00	8.29759182653e-7
2025-10-16 07:00	8.29677926311e-7
2025-10-16 08:00	8.29677461606e-7
2025-10-16 09:00	8.29815453714e-7
2025-10-16 10:00	8.29090484556e-7
2025-10-16 11:00	8.29679311757e-7
2025-10-16 12:00	8.29385495065e-7
2025-10-16 13:00	8.30426063540513e-7
2025-10-16 14:00	8.30426063540513e-7
2025-10-16 15:00	8.30426063540513e-7
2025-10-16 16:00	8.30426063540513e-7
2025-10-16 17:00	8.30426063540513e-7
2025-10-16 18:00	8.30426063540513e-7
2025-10-16 19:00	8.30426063540513e-7
2025-10-16 20:00	8.30426063540513e-7
2025-10-16 21:00	8.30422398861e-7
2025-10-16 22:00	8.29757371311e-7
2025-10-16 23:00	8.29679106586e-7
2025-10-17 00:00	8.29758098743e-7
2025-10-17 01:00	8.29679096253e-7
2025-10-17 02:00	8.29679096253e-7
2025-10-17 03:00	8.29679096253e-7
2025-10-17 04:00	8.29679096253e-7
2025-10-17 05:00	8.29679096253e-7
2025-10-17 06:00	8.29679e-7
2025-10-17 07:00	8.29679e-7
2025-10-17 08:00	8.29679e-7
2025-10-17 09:00	8.29679e-7
2025-10-17 10:00	8.29679e-7
2025-10-17 11:00	8.29679e-7
2025-10-17 12:00	8.29679e-7
2025-10-17 13:00	8.29679e-7
2025-10-17 14:00	8.29679e-7
2025-10-17 15:00	8.29679e-7
2025-10-17 16:00	8.29679e-7
2025-10-17 17:00	8.29679e-7
2025-10-17 18:00	8.29679e-7
2025-10-17 19:00	8.29679e-7
2025-10-17 20:00	8.29679e-7
2025-10-17 21:00	8.29679e-7
2025-10-17 22:00	8.29679e-7
2025-10-17 23:00	8.29679e-7
2025-10-18 00:00	8.29679e-7
2025-10-18 01:00	8.29679e-7
2025-10-18 02:00	8.29679e-7
2025-10-18 03:00	8.29679e-7
2025-10-18 04:00	8.29679e-7
2025-10-18 05:00	8.29679e-7
2025-10-18 06:00	8.29679e-7
2025-10-18 07:00	8.27195188742622e-7
2025-10-18 08:00	8.27195188742622e-7
2025-10-18 09:00	8.27195188742622e-7
2025-10-18 10:00	8.27195188742622e-7
2025-10-18 11:00	8.27195188742622e-7
2025-10-18 12:00	8.27195188742622e-7
2025-10-18 13:00	8.27195188742622e-7
2025-10-18 14:00	8.27195188742622e-7
2025-10-18 15:00	8.27195188742622e-7
2025-10-18 16:00	8.27195188742622e-7
2025-10-18 17:00	8.297759288814079e-7
2025-10-18 18:00	8.297759288814079e-7
2025-10-18 19:00	8.307754457771762e-7
2025-10-18 20:00	8.307754457771762e-7
2025-10-18 21:00	8.307754457771762e-7
2025-10-18 22:00	8.307754457771762e-7
2025-10-18 23:00	8.307754457771762e-7
2025-10-19 00:00	8.307754457771762e-7
2025-10-19 01:00	8.307754457771762e-7
2025-10-19 02:00	8.307754457771762e-7
2025-10-19 03:00	8.261840566498999e-7
2025-10-19 04:00	8.261840566498999e-7
2025-10-19 05:00	8.261840566498999e-7
2025-10-19 06:00	8.261840566498999e-7
2025-10-19 07:00	8.261717054691213e-7
2025-10-19 08:00	8.261717054691213e-7
2025-10-19 09:00	8.261717054691213e-7
2025-10-19 10:00	8.261717054691213e-7
2025-10-19 11:00	8.273754961977763e-7
2025-10-19 12:00	8.273754961977763e-7
2025-10-19 13:00	8.273754961977763e-7
2025-10-19 14:00	8.273754961977763e-7
2025-10-19 15:00	8.296610207601819e-7