[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-12 18:00	3.10524e-7
2025-10-12 19:00	3.10524e-7
2025-10-12 20:00	3.10524e-7
2025-10-12 21:00	3.10524e-7
2025-10-12 22:00	3.10524e-7
2025-10-12 23:00	3.10524e-7
2025-10-13 00:00	3.10524e-7
2025-10-13 01:00	3.10524e-7
2025-10-13 02:00	3.10524e-7
2025-10-13 03:00	3.10524e-7
2025-10-13 04:00	3.10524e-7
2025-10-13 05:00	3.10524e-7
2025-10-13 06:00	3.10524e-7
2025-10-13 07:00	3.10524e-7
2025-10-13 08:00	3.10524e-7
2025-10-13 09:00	3.10524e-7
2025-10-13 10:00	3.10524e-7
2025-10-13 11:00	3.10524e-7
2025-10-13 12:00	3.10524e-7
2025-10-13 13:00	3.10524e-7
2025-10-13 14:00	3.10524e-7
2025-10-13 15:00	3.10524e-7
2025-10-13 16:00	3.10524e-7
2025-10-13 17:00	3.10524e-7
2025-10-13 18:00	3.10524e-7
2025-10-13 19:00	3.10524e-7
2025-10-13 20:00	3.10524e-7
2025-10-13 21:00	3.10524e-7
2025-10-13 22:00	3.10524e-7
2025-10-13 23:00	3.44284414523e-7
2025-10-14 00:00	3.43975489286e-7
2025-10-14 01:00	3.41660938922e-7
2025-10-14 02:00	3.38875804509e-7
2025-10-14 03:00	3.37899352448e-7
2025-10-14 04:00	3.32542960833e-7
2025-10-14 05:00	3.30777695425e-7
2025-10-14 06:00	3.23656093916e-7
2025-10-14 07:00	3.23763246204e-7
2025-10-14 08:00	3.23763e-7
2025-10-14 09:00	3.23763e-7
2025-10-14 10:00	3.23763e-7
2025-10-14 11:00	3.23763e-7
2025-10-14 12:00	3.23763e-7
2025-10-14 13:00	3.23763e-7
2025-10-14 14:00	3.23763e-7
2025-10-14 15:00	3.23763e-7
2025-10-14 16:00	3.23763e-7
2025-10-14 17:00	3.23763e-7
2025-10-14 18:00	3.23763e-7
2025-10-14 19:00	3.23763e-7
2025-10-14 20:00	3.23763e-7
2025-10-14 21:00	3.33526863817e-7
2025-10-14 22:00	3.33524085908e-7
2025-10-14 23:00	3.34637114613e-7
2025-10-15 00:00	3.33614424586e-7
2025-10-15 01:00	3.34021943547e-7
2025-10-15 02:00	3.34962406759e-7
2025-10-15 03:00	3.31405398424e-7
2025-10-15 04:00	3.34464323009e-7
2025-10-15 05:00	3.33373034374e-7
2025-10-15 06:00	3.33461826972e-7
2025-10-15 07:00	3.3401750433e-7
2025-10-15 08:00	3.3391535985106844e-7
2025-10-15 09:00	3.3391535985106844e-7
2025-10-15 10:00	3.3391535985106844e-7
2025-10-15 11:00	3.3391535985106844e-7
2025-10-15 12:00	3.3391535985106844e-7
2025-10-15 13:00	3.3391535985106844e-7
2025-10-15 14:00	3.3391535985106844e-7
2025-10-15 15:00	3.3391535985106844e-7
2025-10-15 16:00	3.3391535985106844e-7
2025-10-15 17:00	3.3391535985106844e-7
2025-10-15 18:00	3.3401750433029035e-7
2025-10-15 19:00	3.3391535985106844e-7
2025-10-15 20:00	3.22991943876e-7
2025-10-15 21:00	3.20450457674e-7
2025-10-15 22:00	3.2145170721e-7
2025-10-15 23:00	3.23045089501e-7
2025-10-16 00:00	3.2316642094e-7
2025-10-16 01:00	3.25460574389e-7
2025-10-16 02:00	3.26958835287e-7
2025-10-16 03:00	3.26363383848e-7
2025-10-16 04:00	3.24869141295e-7
2025-10-16 05:00	3.23856087666e-7
2025-10-16 06:00	3.26409360752e-7
2025-10-16 07:00	3.26409e-7
2025-10-16 08:00	3.26409e-7
2025-10-16 09:00	3.26409e-7
2025-10-16 10:00	3.26409e-7
2025-10-16 11:00	3.26409e-7
2025-10-16 12:00	3.26409e-7
2025-10-16 13:00	3.26409e-7
2025-10-16 14:00	3.26409e-7
2025-10-16 15:00	3.26409e-7
2025-10-16 16:00	3.26409e-7
2025-10-16 17:00	3.26409e-7
2025-10-16 18:00	3.26409e-7
2025-10-16 19:00	3.26409e-7
2025-10-16 20:00	3.11739245416e-7
2025-10-16 21:00	3.14725853621e-7
2025-10-16 22:00	3.14409068229e-7
2025-10-16 23:00	3.14491305381e-7
2025-10-17 00:00	3.14491305381e-7
2025-10-17 01:00	3.14491305381e-7
2025-10-17 02:00	3.14491305381e-7
2025-10-17 03:00	3.14491305381e-7
2025-10-17 04:00	3.14491305381e-7
2025-10-17 05:00	3.14491e-7
2025-10-17 06:00	3.14491e-7
2025-10-17 07:00	3.14491e-7
2025-10-17 08:00	3.14491e-7
2025-10-17 09:00	3.14491e-7
2025-10-17 10:00	3.234772194752615e-7
2025-10-17 11:00	3.14491e-7
2025-10-17 12:00	3.14491e-7
2025-10-17 13:00	3.14491e-7
2025-10-17 14:00	3.14491e-7
2025-10-17 15:00	3.14491e-7
2025-10-17 16:00	3.14491e-7
2025-10-17 17:00	3.14491e-7
2025-10-17 18:00	3.14491e-7
2025-10-17 19:00	3.14491e-7
2025-10-17 20:00	3.14491e-7
2025-10-17 21:00	3.14491e-7
2025-10-17 22:00	3.14491e-7
2025-10-17 23:00	3.10919462763e-7
2025-10-18 00:00	3.11424699146e-7
2025-10-18 01:00	3.13339965238e-7
2025-10-18 02:00	3.12076501263e-7
2025-10-18 03:00	3.13935465418e-7
2025-10-18 04:00	3.11669011971e-7
2025-10-18 05:00	3.1347405704e-7
2025-10-18 06:00	3.13800106236e-7
2025-10-18 07:00	3.15523515345e-7
2025-10-18 08:00	3.15524e-7
2025-10-18 09:00	3.15524e-7
2025-10-18 10:00	3.15524e-7
2025-10-18 11:00	3.15524e-7
2025-10-18 12:00	3.15524e-7
2025-10-18 13:00	3.15524e-7
2025-10-18 14:00	3.15524e-7
2025-10-18 15:00	3.15524e-7
2025-10-18 16:00	3.15524e-7
2025-10-18 17:00	3.15323840245e-7
2025-10-18 18:00	3.15221000899e-7
2025-10-18 19:00	3.15612219746e-7
2025-10-18 20:00	3.15529700204e-7
2025-10-18 21:00	3.1552166131e-7
2025-10-18 22:00	3.14934483093e-7
2025-10-18 23:00	3.15117059482e-7
2025-10-19 00:00	3.13568393625e-7
2025-10-19 01:00	3.13915603752e-7
2025-10-19 02:00	3.13902363678e-7
2025-10-19 03:00	3.15991094749e-7
2025-10-19 04:00	3.16262396314e-7
2025-10-19 05:00	3.15815311874e-7
2025-10-19 06:00	3.14612359966e-7
2025-10-19 07:00	3.14980044295e-7
2025-10-19 08:00	3.1543079393842556e-7
2025-10-19 09:00	3.1543079393842556e-7
2025-10-19 10:00	3.1543079393842556e-7
2025-10-19 11:00	3.1543079393842556e-7
2025-10-19 12:00	3.1543079393842556e-7
2025-10-19 13:00	3.223310066919199e-7
2025-10-19 14:00	3.22889336642e-7
2025-10-19 15:00	3.22501966412e-7
2025-10-19 16:00	3.22915074662e-7
2025-10-19 17:00	3.23811970688e-7
2025-10-19 18:00	3.24643736211e-7
2025-10-19 19:00	3.23222857688e-7
2025-10-19 20:00	3.23729162875e-7
2025-10-19 21:00	3.23587191544e-7
2025-10-19 22:00	3.26078314017e-7
2025-10-19 23:00	3.22833807516e-7
2025-10-20 00:00	3.1893284874e-7
2025-10-20 01:00	3.197660017e-7
2025-10-20 02:00	3.18956620074e-7
2025-10-20 03:00	3.223310066919199e-7
2025-10-20 04:00	3.223310066919199e-7
2025-10-20 05:00	3.223310066919199e-7
2025-10-20 06:00	3.18957e-7
2025-10-20 07:00	3.29465693959e-7
2025-10-20 08:00	3.315458535169621e-7
2025-10-20 09:00	3.315458535169621e-7
2025-10-20 10:00	3.315458535169621e-7
2025-10-20 11:00	3.315458535169621e-7
2025-10-20 12:00	3.315458535169621e-7
2025-10-20 13:00	3.3154585351696207e-7
2025-10-20 14:00	3.3154585351696207e-7
2025-10-20 15:00	3.3154585351696207e-7
2025-10-20 16:00	3.3154585351696207e-7
2025-10-20 17:00	XXXXXXXXXX