[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-12-03 00:00	3253.56
2025-12-03 01:00	3262.89
2025-12-03 02:00	3278.9
2025-12-03 03:00	3283.1
2025-12-03 04:00	3303.03
2025-12-03 05:00	3317.4
2025-12-03 06:00	3317.13
2025-12-03 07:00	3313.45
2025-12-03 08:00	3305.46
2025-12-03 09:00	3307.28
2025-12-03 10:00	3312.08
2025-12-03 11:00	3325.72
2025-12-03 12:00	3335.29
2025-12-03 13:00	3347.4
2025-12-03 14:00	3346.6
2025-12-03 15:00	3338.03
2025-12-03 16:00	3351.77
2025-12-03 17:00	3376.23
2025-12-03 18:00	3383.38
2025-12-03 19:00	3386.07
2025-12-03 20:00	3392.44
2025-12-03 21:00	3416.04
2025-12-03 22:00	3452.74
2025-12-03 23:00	3452.77
2025-12-04 00:00	3463.37
2025-12-04 01:00	3469.46
2025-12-04 02:00	3489.33
2025-12-04 03:00	3472.61
2025-12-04 04:00	3452.47
2025-12-04 05:00	3444.91
2025-12-04 06:00	3472.2
2025-12-04 07:00	3455.81
2025-12-04 08:00	3443.45
2025-12-04 09:00	3470.16
2025-12-04 10:00	3450.12
2025-12-04 11:00	3450.67
2025-12-04 12:00	3447.59
2025-12-04 13:00	3432.83
2025-12-04 14:00	3416.49
2025-12-04 15:00	3472.05
2025-12-04 16:00	3435.81
2025-12-04 17:00	3420.1
2025-12-04 18:00	3402.45
2025-12-04 19:00	3379.01
2025-12-04 20:00	3399.51
2025-12-04 21:00	3382.41
2025-12-04 22:00	3407.17
2025-12-04 23:00	3393.85
2025-12-05 00:00	3408.07
2025-12-05 01:00	3425.38
2025-12-05 02:00	3450.47
2025-12-05 03:00	3432.19
2025-12-05 04:00	3412.78
2025-12-05 05:00	3416.24
2025-12-05 06:00	3428.6
2025-12-05 07:00	3436.31
2025-12-05 08:00	3414.15
2025-12-05 09:00	3373.78
2025-12-05 10:00	3401.4098
2025-12-05 11:00	3394.28
2025-12-05 12:00	3384.89
2025-12-05 13:00	3355.85
2025-12-05 14:00	3357.9344
2025-12-05 15:00	3364.81
2025-12-05 16:00	3267.43
2025-12-05 17:00	3274.03
2025-12-05 18:00	3258.36
2025-12-05 19:00	3289.34
2025-12-05 20:00	3277.66
2025-12-05 21:00	3270.12
2025-12-05 22:00	3280.36
2025-12-05 23:00	3271.47
2025-12-06 00:00	3275.25
2025-12-06 01:00	3277.15
2025-12-06 02:00	3278.31
2025-12-06 03:00	3291.69
2025-12-06 04:00	3283.6686
2025-12-06 05:00	3291.24
2025-12-06 06:00	3291.83
2025-12-06 07:00	3283.8469
2025-12-06 08:00	3265.2
2025-12-06 09:00	3281.46
2025-12-06 10:00	3281.82
2025-12-06 11:00	3293.24
2025-12-06 12:00	3281.41
2025-12-06 13:00	3288.42
2025-12-06 14:00	3305.15
2025-12-06 15:00	3296.88
2025-12-06 16:00	3304.1371
2025-12-06 17:00	3301.71
2025-12-06 18:00	3292.46
2025-12-06 19:00	3281.55
2025-12-06 20:00	3290.99
2025-12-06 21:00	3294.15
2025-12-06 22:00	3297.14
2025-12-06 23:00	3292.15
2025-12-07 00:00	3297.64
2025-12-07 01:00	3301.44
2025-12-07 02:00	3300.96
2025-12-07 03:00	3307.07
2025-12-07 04:00	3299.4151
2025-12-07 05:00	3298.2065
2025-12-07 06:00	3298.97
2025-12-07 07:00	3287.26
2025-12-07 08:00	3293.13
2025-12-07 09:00	3279.14
2025-12-07 10:00	3290.83
2025-12-07 11:00	3287.52
2025-12-07 12:00	3299.48
2025-12-07 13:00	3282.31
2025-12-07 14:00	3203.84
2025-12-07 15:00	3233.46
2025-12-07 16:00	3266.31
2025-12-07 17:00	3372.67
2025-12-07 18:00	3393.24
2025-12-07 19:00	3396.17
2025-12-07 20:00	3400.9
2025-12-07 21:00	3356.11
2025-12-07 22:00	3288.29
2025-12-07 23:00	3293.58
2025-12-08 00:00	3318.88
2025-12-08 01:00	3367.7
2025-12-08 02:00	3358.89
2025-12-08 03:00	3368.79
2025-12-08 04:00	3383.18
2025-12-08 05:00	3397.48
2025-12-08 06:00	3396.56
2025-12-08 07:00	3390.48
2025-12-08 08:00	3392.53
2025-12-08 09:00	3417.9
2025-12-08 10:00	3420.29
2025-12-08 11:00	3405.2
2025-12-08 12:00	3385.9
2025-12-08 13:00	3407.13
2025-12-08 14:00	3416.32
2025-12-08 15:00	3355.09
2025-12-08 16:00	3368.2
2025-12-08 17:00	3365.5822
2025-12-08 18:00	3367.9
2025-12-08 19:00	3384.74
2025-12-08 20:00	3389.89
2025-12-08 21:00	3407.41
2025-12-08 22:00	3389.04
2025-12-08 23:00	3385.29
2025-12-09 00:00	3376.66
2025-12-09 01:00	3360.32
2025-12-09 02:00	3363.48
2025-12-09 03:00	3378.12
2025-12-09 04:00	3368.18
2025-12-09 05:00	3366.85
2025-12-09 06:00	3362.55
2025-12-09 07:00	3384.38
2025-12-09 08:00	3383.71
2025-12-09 09:00	3364.33
2025-12-09 10:00	3362.92
2025-12-09 11:00	3378.28
2025-12-09 12:00	3393.92
2025-12-09 13:00	3373.02
2025-12-09 14:00	3372.74
2025-12-09 15:00	3514.08
2025-12-09 16:00	3627.32
2025-12-09 17:00	3654.08
2025-12-09 18:00	3651.41
2025-12-09 19:00	3643.16
2025-12-09 20:00	3604.01
2025-12-09 21:00	3578.04
2025-12-09 22:00	3606.25
2025-12-09 23:00	3599.6028
2025-12-10 00:00	3594.24
2025-12-10 01:00	3573.7
2025-12-10 02:00	3577.33
2025-12-10 03:00	3584.74
2025-12-10 04:00	3599.71
2025-12-10 05:00	3600.66
2025-12-10 06:00	3600.41
2025-12-10 07:00	3598.54
2025-12-10 08:00	3600.38
2025-12-10 09:00	3614.46
2025-12-10 10:00	3597.6704
2025-12-10 11:00	3592.6773
2025-12-10 12:00	3595.0719
2025-12-10 13:00	3602.6334
2025-12-10 14:00	3602.0782
2025-12-10 15:00	3603.6494
2025-12-10 16:00	3630.873
2025-12-10 17:00	3647.292
2025-12-10 18:00	3682.5368
2025-12-10 19:00	3651.8657
2025-12-10 20:00	3652.0994
2025-12-10 21:00	3635.6609
2025-12-10 22:00	3626.1254
2025-12-10 23:00	3603.024724021405