[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-25 13:00	115668.02
2025-07-25 14:00	115008.18
2025-07-25 15:00	115266.89
2025-07-25 16:00	115830.85
2025-07-25 17:00	116241.76
2025-07-25 18:00	116357.53
2025-07-25 19:00	116763.32
2025-07-25 20:00	117124.7
2025-07-25 21:00	117121.2
2025-07-25 22:00	117124.06
2025-07-25 23:00	117471.73
2025-07-26 00:00	117308.15
2025-07-26 01:00	117459.84
2025-07-26 02:00	117587.19
2025-07-26 03:00	117530.22
2025-07-26 04:00	117523.92
2025-07-26 05:00	117453.57
2025-07-26 06:00	117354.85
2025-07-26 07:00	117299.94
2025-07-26 08:00	117566.09
2025-07-26 09:00	117616.09
2025-07-26 10:00	117987.9
2025-07-26 11:00	117865.3
2025-07-26 12:00	118003.74
2025-07-26 13:00	118105.46
2025-07-26 14:00	118105.78
2025-07-26 15:00	118074.42
2025-07-26 16:00	118066.24
2025-07-26 17:00	117922.45
2025-07-26 18:00	118046.43
2025-07-26 19:00	118153.07
2025-07-26 20:00	117952.76
2025-07-26 21:00	117976.94
2025-07-26 22:00	118203.11
2025-07-26 23:00	118154.38
2025-07-27 00:00	117960.9
2025-07-27 01:00	117997.18
2025-07-27 02:00	118116.79
2025-07-27 03:00	118088.54
2025-07-27 04:00	118193.06
2025-07-27 05:00	118076.92
2025-07-27 06:00	118362.6
2025-07-27 07:00	118032.4
2025-07-27 08:00	117959.08
2025-07-27 09:00	117960.65
2025-07-27 10:00	118133.44
2025-07-27 11:00	118099.97
2025-07-27 12:00	118208.91
2025-07-27 13:00	118196.05
2025-07-27 14:00	118506.9
2025-07-27 15:00	118541.44
2025-07-27 16:00	119054.33
2025-07-27 17:00	119136.08
2025-07-27 18:00	118992.12
2025-07-27 19:00	119051.22
2025-07-27 20:00	118936.97
2025-07-27 21:00	119127.4
2025-07-27 22:00	119471.84
2025-07-27 23:00	119440.73
2025-07-28 00:00	119292.7
2025-07-28 01:00	118977.38
2025-07-28 02:00	119416.8
2025-07-28 03:00	119237.12
2025-07-28 04:00	119359.69
2025-07-28 05:00	119465.59
2025-07-28 06:00	119446.06
2025-07-28 07:00	118809.22
2025-07-28 08:00	118720.77
2025-07-28 09:00	118527.94
2025-07-28 10:00	118577.94
2025-07-28 11:00	118629.64
2025-07-28 12:00	118558.26
2025-07-28 13:00	118441.16
2025-07-28 14:00	117992.35
2025-07-28 15:00	117868.77
2025-07-28 16:00	118064.5
2025-07-28 17:00	117682.91
2025-07-28 18:00	117479.61
2025-07-28 19:00	117782.67
2025-07-28 20:00	117812.22
2025-07-28 21:00	118097.35
2025-07-28 22:00	117913.42
2025-07-28 23:00	117853.7
2025-07-29 00:00	117628.59
2025-07-29 01:00	117594.41
2025-07-29 02:00	117635.87
2025-07-29 03:00	118337.28
2025-07-29 04:00	118369.94
2025-07-29 05:00	118614.63
2025-07-29 06:00	118838.07
2025-07-29 07:00	118793.86
2025-07-29 08:00	118776.01
2025-07-29 09:00	118804.76
2025-07-29 10:00	118589.92
2025-07-29 11:00	118333.07
2025-07-29 12:00	118834.89
2025-07-29 13:00	118774.17
2025-07-29 14:00	117945.2
2025-07-29 15:00	117445.1
2025-07-29 16:00	117445.75
2025-07-29 17:00	117618.68
2025-07-29 18:00	117569.01
2025-07-29 19:00	117576.01
2025-07-29 20:00	117101.75
2025-07-29 21:00	117250.45
2025-07-29 22:00	117460.76
2025-07-29 23:00	117468.21
2025-07-30 00:00	117587.85
2025-07-30 01:00	117692.73
2025-07-30 02:00	117917.7
2025-07-30 03:00	117958.51
2025-07-30 04:00	117924.36
2025-07-30 05:00	117933.45
2025-07-30 06:00	118268.96
2025-07-30 07:00	117937.48
2025-07-30 08:00	118193.03
2025-07-30 09:00	118120.19
2025-07-30 10:00	118217.03
2025-07-30 11:00	117812.16
2025-07-30 12:00	117521.35
2025-07-30 13:00	117372.07
2025-07-30 14:00	118070.78
2025-07-30 15:00	118174.66
2025-07-30 16:00	117612.56
2025-07-30 17:00	117688.09
2025-07-30 18:00	116962.55
2025-07-30 19:00	116863.4
2025-07-30 20:00	116945.63
2025-07-30 21:00	117164.02
2025-07-30 22:00	117384.37
2025-07-30 23:00	117634
2025-07-31 00:00	118180.97
2025-07-31 01:00	118134.75
2025-07-31 02:00	118296.13
2025-07-31 03:00	118364.84
2025-07-31 04:00	118411.61
2025-07-31 05:00	118320.83
2025-07-31 06:00	118509.86
2025-07-31 07:00	118627.39
2025-07-31 08:00	118570.97
2025-07-31 09:00	118395.08
2025-07-31 10:00	118357.42
2025-07-31 11:00	118346.6
2025-07-31 12:00	118433.78
2025-07-31 13:00	118047.06
2025-07-31 14:00	117928.34
2025-07-31 15:00	117942.37
2025-07-31 16:00	118381.56
2025-07-31 17:00	117893.8
2025-07-31 18:00	117666.95
2025-07-31 19:00	116712.36
2025-07-31 20:00	116472.48
2025-07-31 21:00	116303.68
2025-07-31 22:00	116028.46
2025-07-31 23:00	115622.31
2025-08-01 00:00	114844.56
2025-08-01 01:00	114945.21
2025-08-01 02:00	115857.35
2025-08-01 03:00	115772.94
2025-08-01 04:00	115432.35
2025-08-01 05:00	115332.71
2025-08-01 06:00	115144.06
2025-08-01 07:00	114692.87
2025-08-01 08:00	114447.51
2025-08-01 09:00	115087.24
2025-08-01 10:00	114781.46
2025-08-01 11:00	115129.65
2025-08-01 12:00	115520.88
2025-08-01 13:00	114776.81
2025-08-01 14:00	115531.41
2025-08-01 15:00	114997.33
2025-08-01 16:00	115268.49
2025-08-01 17:00	114349.29
2025-08-01 18:00	113662.09
2025-08-01 19:00	113233.03
2025-08-01 20:00	113395.95
2025-08-01 21:00	113761.2
2025-08-01 22:00	112786.01
2025-08-01 23:00	113251.98
2025-08-02 00:00	113607.16
2025-08-02 01:00	113632
2025-08-02 02:00	113559.51
2025-08-02 03:00	113699.47
2025-08-02 04:00	113814.34
2025-08-02 05:00	113821.63
2025-08-02 06:00	113533.14
2025-08-02 07:00	113817.26
2025-08-02 08:00	113627.71
2025-08-02 09:00	113561.28
2025-08-02 10:00	113472.08
2025-08-02 11:00	113633.09
2025-08-02 12:00	113584.74
2025-08-02 13:00