Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-11 14:00	4075.56
2025-10-11 15:00	4103.21
2025-10-11 16:00	4096.58
2025-10-11 17:00	4098.85
2025-10-11 18:00	4097.521
2025-10-11 19:00	4020.51
2025-10-11 20:00	3952.94
2025-10-11 21:00	4007.03
2025-10-11 22:00	4018.8772
2025-10-11 23:00	4018.93
2025-10-12 00:00	3973.1
2025-10-12 01:00	3996.11
2025-10-12 02:00	3989.05
2025-10-12 03:00	4064.39
2025-10-12 04:00	4081.16
2025-10-12 05:00	4092.96
2025-10-12 06:00	4113.04
2025-10-12 07:00	4119.7
2025-10-12 08:00	4117.34
2025-10-12 09:00	4131.19
2025-10-12 10:00	4113.15
2025-10-12 11:00	4106.25
2025-10-12 12:00	4118.61
2025-10-12 13:00	4096.49
2025-10-12 14:00	4281.31
2025-10-12 15:00	4330.8
2025-10-12 16:00	4404.68
2025-10-12 17:00	4435.28
2025-10-12 18:00	4408.42
2025-10-12 19:00	4445.3
2025-10-12 20:00	4458.91
2025-10-12 21:00	4425.68
2025-10-12 22:00	4440.61
2025-10-12 23:00	4456.75
2025-10-13 00:00	4454.1
2025-10-13 01:00	4486.59
2025-10-13 02:00	4475.42
2025-10-13 03:00	4446.45
2025-10-13 04:00	4448.75
2025-10-13 05:00	4431.65
2025-10-13 06:00	4485.2
2025-10-13 07:00	4485.66
2025-10-13 08:00	4494.89
2025-10-13 09:00	4476.79
2025-10-13 10:00	4469.16
2025-10-13 11:00	4391.51
2025-10-13 12:00	4409.47
2025-10-13 13:00	4474.59
2025-10-13 14:00	4400.69
2025-10-13 15:00	4448.25
2025-10-13 16:00	4483.9624
2025-10-13 17:00	4505.07
2025-10-13 18:00	4548.78
2025-10-13 19:00	4595.96
2025-10-13 20:00	4587.94
2025-10-13 21:00	4583.56
2025-10-13 22:00	4600.21
2025-10-13 23:00	4563.99
2025-10-14 00:00	4560.26
2025-10-14 01:00	4540.48
2025-10-14 02:00	4488.45
2025-10-14 03:00	4471.5
2025-10-14 04:00	4404.34
2025-10-14 05:00	4379.33
2025-10-14 06:00	4310.15
2025-10-14 07:00	4284.66
2025-10-14 08:00	4298.28
2025-10-14 09:00	4276.96
2025-10-14 10:00	4242.09
2025-10-14 11:00	4289.02
2025-10-14 12:00	4254.65
2025-10-14 13:00	4260.41
2025-10-14 14:00	4285.67
2025-10-14 15:00	4383.06
2025-10-14 16:00	4452.64
2025-10-14 17:00	4422.97
2025-10-14 18:00	4436.9631
2025-10-14 19:00	4418.36
2025-10-14 20:00	4436.4551
2025-10-14 21:00	4434.54
2025-10-14 22:00	4434.54
2025-10-14 23:00	4446.04
2025-10-15 00:00	4432.95
2025-10-15 01:00	4434.53
2025-10-15 02:00	4439.01
2025-10-15 03:00	4398.77
2025-10-15 04:00	4436.24
2025-10-15 05:00	4426.98
2025-10-15 06:00	4434.26
2025-10-15 07:00	4446.3485
2025-10-15 08:00	4508.68
2025-10-15 09:00	4478.89
2025-10-15 10:00	4443.92
2025-10-15 11:00	4420.4
2025-10-15 12:00	4413.25
2025-10-15 13:00	4370.21
2025-10-15 14:00	4329.2
2025-10-15 15:00	4282.03
2025-10-15 16:00	4296.24
2025-10-15 17:00	4299.72
2025-10-15 18:00	4319.91
2025-10-15 19:00	4291.66
2025-10-15 20:00	4280.87
2025-10-15 21:00	4255.27
2025-10-15 22:00	4269.55
2025-10-15 23:00	4293.32
2025-10-16 00:00	4295.75
2025-10-16 01:00	4321.25
2025-10-16 02:00	4345.4
2025-10-16 03:00	4335.99
2025-10-16 04:00	4324.23
2025-10-16 05:00	4305.46
2025-10-16 06:00	4359.1004
2025-10-16 07:00	4316.1988
2025-10-16 08:00	4311.3
2025-10-16 09:00	4349.7361
2025-10-16 10:00	4379.69
2025-10-16 11:00	4374.88
2025-10-16 12:00	4380.75
2025-10-16 13:00	4343.78
2025-10-16 14:00	4352.22
2025-10-16 15:00	4224.92
2025-10-16 16:00	4243.4
2025-10-16 17:00	4231.1915
2025-10-16 18:00	4206.99
2025-10-16 19:00	4194.38
2025-10-16 20:00	4159.42
2025-10-16 21:00	4185.17
2025-10-16 22:00	4176.79
2025-10-16 23:00	4197.43
2025-10-17 00:00	4234.32
2025-10-17 01:00	4220.26
2025-10-17 02:00	4233.9
2025-10-17 03:00	4241.37
2025-10-17 04:00	4220.58
2025-10-17 05:00	4204.15
2025-10-17 06:00	4126.74
2025-10-17 07:00	4056.23
2025-10-17 08:00	4000.7732
2025-10-17 09:00	4032.37
2025-10-17 10:00	4011.2
2025-10-17 11:00	4072.04
2025-10-17 12:00	4072.587
2025-10-17 13:00	4103.38
2025-10-17 14:00	4062
2025-10-17 15:00	4090.52
2025-10-17 16:00	4087.88
2025-10-17 17:00	4121.43
2025-10-17 18:00	4130.86
2025-10-17 19:00	4131.7
2025-10-17 20:00	4163.1
2025-10-17 21:00	4185.853
2025-10-17 22:00	4154.77
2025-10-17 23:00	4133.54
2025-10-18 00:00	4144.1729
2025-10-18 01:00	4167.84
2025-10-18 02:00	4153.71
2025-10-18 03:00	4177.46
2025-10-18 04:00	4148.48
2025-10-18 05:00	4171.83
2025-10-18 06:00	4177.75
2025-10-18 07:00	4212.3
2025-10-18 08:00	4192.47
2025-10-18 09:00	4184.13
2025-10-18 10:00	4190.62
2025-10-18 11:00	4183.38
2025-10-18 12:00	4190.94
2025-10-18 13:00	4176.46
2025-10-18 14:00	4179.16
2025-10-18 15:00	4167.36
2025-10-18 16:00	4171.2729
2025-10-18 17:00	4196.37
2025-10-18 18:00	4194.85
2025-10-18 19:00	4200.34
2025-10-18 20:00	4189.48
2025-10-18 21:00	4198.69
2025-10-18 22:00	4190.85
2025-10-18 23:00	4194.91
2025-10-19 00:00	4175.0242
2025-10-19 01:00	4182.3
2025-10-19 02:00	4178.14
2025-10-19 03:00	4205.77
2025-10-19 04:00	4209.17
2025-10-19 05:00	4205.5919
2025-10-19 06:00	4185.45
2025-10-19 07:00	4193.39
2025-10-19 08:00	4201.19
2025-10-19 09:00	4223.63
2025-10-19 10:00	4244.0662
2025-10-19 11:00	4237.6833
2025-10-19 12:00	4233.508
2025-10-19 13:00	4284.2346

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-11 14:00 4075.56 2025-10-11 15:00 4103.21 2025-10-11 16:00 4096.58 2025-10-11 17:00 4098.85 2025-10-11 18:00 4097.521 2025-10-11 19:00 4020.51 2025-10-11 20:00 3952.94 2025-10-11 21:00 4007.03 2025-10-11 22:00 4018.8772 2025-10-11 23:00 4018.93 2025-10-12 00:00 3973.1 2025-10-12 01:00 3996.11 2025-10-12 02:00 3989.05 2025-10-12 03:00 4064.39 2025-10-12 04:00 4081.16 2025-10-12 05:00 4092.96 2025-10-12 06:00 4113.04 2025-10-12 07:00 4119.7 2025-10-12 08:00 4117.34 2025-10-12 09:00 4131.19 2025-10-12 10:00 4113.15 2025-10-12 11:00 4106.25 2025-10-12 12:00 4118.61 2025-10-12 13:00 4096.49 2025-10-12 14:00 4281.31 2025-10-12 15:00 4330.8 2025-10-12 16:00 4404.68 2025-10-12 17:00 4435.28 2025-10-12 18:00 4408.42 2025-10-12 19:00 4445.3 2025-10-12 20:00 4458.91 2025-10-12 21:00 4425.68 2025-10-12 22:00 4440.61 2025-10-12 23:00 4456.75 2025-10-13 00:00 4454.1 2025-10-13 01:00 4486.59 2025-10-13 02:00 4475.42 2025-10-13 03:00 4446.45 2025-10-13 04:00 4448.75 2025-10-13 05:00 4431.65 2025-10-13 06:00 4485.2 2025-10-13 07:00 4485.66 2025-10-13 08:00 4494.89 2025-10-13 09:00 4476.79 2025-10-13 10:00 4469.16 2025-10-13 11:00 4391.51 2025-10-13 12:00 4409.47 2025-10-13 13:00 4474.59 2025-10-13 14:00 4400.69 2025-10-13 15:00 4448.25 2025-10-13 16:00 4483.9624 2025-10-13 17:00 4505.07 2025-10-13 18:00 4548.78 2025-10-13 19:00 4595.96 2025-10-13 20:00 4587.94 2025-10-13 21:00 4583.56 2025-10-13 22:00 4600.21 2025-10-13 23:00 4563.99 2025-10-14 00:00 4560.26 2025-10-14 01:00 4540.48 2025-10-14 02:00 4488.45 2025-10-14 03:00 4471.5 2025-10-14 04:00 4404.34 2025-10-14 05:00 4379.33 2025-10-14 06:00 4310.15 2025-10-14 07:00 4284.66 2025-10-14 08:00 4298.28 2025-10-14 09:00 4276.96 2025-10-14 10:00 4242.09 2025-10-14 11:00 4289.02 2025-10-14 12:00 4254.65 2025-10-14 13:00 4260.41 2025-10-14 14:00 4285.67 2025-10-14 15:00 4383.06 2025-10-14 16:00 4452.64 2025-10-14 17:00 4422.97 2025-10-14 18:00 4436.9631 2025-10-14 19:00 4418.36 2025-10-14 20:00 4436.4551 2025-10-14 21:00 4434.54 2025-10-14 22:00 4434.54 2025-10-14 23:00 4446.04 2025-10-15 00:00 4432.95 2025-10-15 01:00 4434.53 2025-10-15 02:00 4439.01 2025-10-15 03:00 4398.77 2025-10-15 04:00 4436.24 2025-10-15 05:00 4426.98 2025-10-15 06:00 4434.26 2025-10-15 07:00 4446.3485 2025-10-15 08:00 4508.68 2025-10-15 09:00 4478.89 2025-10-15 10:00 4443.92 2025-10-15 11:00 4420.4 2025-10-15 12:00 4413.25 2025-10-15 13:00 4370.21 2025-10-15 14:00 4329.2 2025-10-15 15:00 4282.03 2025-10-15 16:00 4296.24 2025-10-15 17:00 4299.72 2025-10-15 18:00 4319.91 2025-10-15 19:00 4291.66 2025-10-15 20:00 4280.87 2025-10-15 21:00 4255.27 2025-10-15 22:00 4269.55 2025-10-15 23:00 4293.32 2025-10-16 00:00 4295.75 2025-10-16 01:00 4321.25 2025-10-16 02:00 4345.4 2025-10-16 03:00 4335.99 2025-10-16 04:00 4324.23 2025-10-16 05:00 4305.46 2025-10-16 06:00 4359.1004 2025-10-16 07:00 4316.1988 2025-10-16 08:00 4311.3 2025-10-16 09:00 4349.7361 2025-10-16 10:00 4379.69 2025-10-16 11:00 4374.88 2025-10-16 12:00 4380.75 2025-10-16 13:00 4343.78 2025-10-16 14:00 4352.22 2025-10-16 15:00 4224.92 2025-10-16 16:00 4243.4 2025-10-16 17:00 4231.1915 2025-10-16 18:00 4206.99 2025-10-16 19:00 4194.38 2025-10-16 20:00 4159.42 2025-10-16 21:00 4185.17 2025-10-16 22:00 4176.79 2025-10-16 23:00 4197.43 2025-10-17 00:00 4234.32 2025-10-17 01:00 4220.26 2025-10-17 02:00 4233.9 2025-10-17 03:00 4241.37 2025-10-17 04:00 4220.58 2025-10-17 05:00 4204.15 2025-10-17 06:00 4126.74 2025-10-17 07:00 4056.23 2025-10-17 08:00 4000.7732 2025-10-17 09:00 4032.37 2025-10-17 10:00 4011.2 2025-10-17 11:00 4072.04 2025-10-17 12:00 4072.587 2025-10-17 13:00 4103.38 2025-10-17 14:00 4062 2025-10-17 15:00 4090.52 2025-10-17 16:00 4087.88 2025-10-17 17:00 4121.43 2025-10-17 18:00 4130.86 2025-10-17 19:00 4131.7 2025-10-17 20:00 4163.1 2025-10-17 21:00 4185.853 2025-10-17 22:00 4154.77 2025-10-17 23:00 4133.54 2025-10-18 00:00 4144.1729 2025-10-18 01:00 4167.84 2025-10-18 02:00 4153.71 2025-10-18 03:00 4177.46 2025-10-18 04:00 4148.48 2025-10-18 05:00 4171.83 2025-10-18 06:00 4177.75 2025-10-18 07:00 4212.3 2025-10-18 08:00 4192.47 2025-10-18 09:00 4184.13 2025-10-18 10:00 4190.62 2025-10-18 11:00 4183.38 2025-10-18 12:00 4190.94 2025-10-18 13:00 4176.46 2025-10-18 14:00 4179.16 2025-10-18 15:00 4167.36 2025-10-18 16:00 4171.2729 2025-10-18 17:00 4196.37 2025-10-18 18:00 4194.85 2025-10-18 19:00 4200.34 2025-10-18 20:00 4189.48 2025-10-18 21:00 4198.69 2025-10-18 22:00 4190.85 2025-10-18 23:00 4194.91 2025-10-19 00:00 4175.0242 2025-10-19 01:00 4182.3 2025-10-19 02:00 4178.14 2025-10-19 03:00 4205.77 2025-10-19 04:00 4209.17 2025-10-19 05:00 4205.5919 2025-10-19 06:00 4185.45 2025-10-19 07:00 4193.39 2025-10-19 08:00 4201.19 2025-10-19 09:00 4223.63 2025-10-19 10:00 4244.0662 2025-10-19 11:00 4237.6833 2025-10-19 12:00 4233.508 2025-10-19 13:00 4284.2346

Wrapped Beacon ETH (WBETH) Price
/topic/$wbeth/close