[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.] time close 2025-10-11 14:00 4075.56 2025-10-11 15:00 4103.21 2025-10-11 16:00 4096.58 2025-10-11 17:00 4098.85 2025-10-11 18:00 4097.521 2025-10-11 19:00 4020.51 2025-10-11 20:00 3952.94 2025-10-11 21:00 4007.03 2025-10-11 22:00 4018.8772 2025-10-11 23:00 4018.93 2025-10-12 00:00 3973.1 2025-10-12 01:00 3996.11 2025-10-12 02:00 3989.05 2025-10-12 03:00 4064.39 2025-10-12 04:00 4081.16 2025-10-12 05:00 4092.96 2025-10-12 06:00 4113.04 2025-10-12 07:00 4119.7 2025-10-12 08:00 4117.34 2025-10-12 09:00 4131.19 2025-10-12 10:00 4113.15 2025-10-12 11:00 4106.25 2025-10-12 12:00 4118.61 2025-10-12 13:00 4096.49 2025-10-12 14:00 4281.31 2025-10-12 15:00 4330.8 2025-10-12 16:00 4404.68 2025-10-12 17:00 4435.28 2025-10-12 18:00 4408.42 2025-10-12 19:00 4445.3 2025-10-12 20:00 4458.91 2025-10-12 21:00 4425.68 2025-10-12 22:00 4440.61 2025-10-12 23:00 4456.75 2025-10-13 00:00 4454.1 2025-10-13 01:00 4486.59 2025-10-13 02:00 4475.42 2025-10-13 03:00 4446.45 2025-10-13 04:00 4448.75 2025-10-13 05:00 4431.65 2025-10-13 06:00 4485.2 2025-10-13 07:00 4485.66 2025-10-13 08:00 4494.89 2025-10-13 09:00 4476.79 2025-10-13 10:00 4469.16 2025-10-13 11:00 4391.51 2025-10-13 12:00 4409.47 2025-10-13 13:00 4474.59 2025-10-13 14:00 4400.69 2025-10-13 15:00 4448.25 2025-10-13 16:00 4483.9624 2025-10-13 17:00 4505.07 2025-10-13 18:00 4548.78 2025-10-13 19:00 4595.96 2025-10-13 20:00 4587.94 2025-10-13 21:00 4583.56 2025-10-13 22:00 4600.21 2025-10-13 23:00 4563.99 2025-10-14 00:00 4560.26 2025-10-14 01:00 4540.48 2025-10-14 02:00 4488.45 2025-10-14 03:00 4471.5 2025-10-14 04:00 4404.34 2025-10-14 05:00 4379.33 2025-10-14 06:00 4310.15 2025-10-14 07:00 4284.66 2025-10-14 08:00 4298.28 2025-10-14 09:00 4276.96 2025-10-14 10:00 4242.09 2025-10-14 11:00 4289.02 2025-10-14 12:00 4254.65 2025-10-14 13:00 4260.41 2025-10-14 14:00 4285.67 2025-10-14 15:00 4383.06 2025-10-14 16:00 4452.64 2025-10-14 17:00 4422.97 2025-10-14 18:00 4436.9631 2025-10-14 19:00 4418.36 2025-10-14 20:00 4436.4551 2025-10-14 21:00 4434.54 2025-10-14 22:00 4434.54 2025-10-14 23:00 4446.04 2025-10-15 00:00 4432.95 2025-10-15 01:00 4434.53 2025-10-15 02:00 4439.01 2025-10-15 03:00 4398.77 2025-10-15 04:00 4436.24 2025-10-15 05:00 4426.98 2025-10-15 06:00 4434.26 2025-10-15 07:00 4446.3485 2025-10-15 08:00 4508.68 2025-10-15 09:00 4478.89 2025-10-15 10:00 4443.92 2025-10-15 11:00 4420.4 2025-10-15 12:00 4413.25 2025-10-15 13:00 4370.21 2025-10-15 14:00 4329.2 2025-10-15 15:00 4282.03 2025-10-15 16:00 4296.24 2025-10-15 17:00 4299.72 2025-10-15 18:00 4319.91 2025-10-15 19:00 4291.66 2025-10-15 20:00 4280.87 2025-10-15 21:00 4255.27 2025-10-15 22:00 4269.55 2025-10-15 23:00 4293.32 2025-10-16 00:00 4295.75 2025-10-16 01:00 4321.25 2025-10-16 02:00 4345.4 2025-10-16 03:00 4335.99 2025-10-16 04:00 4324.23 2025-10-16 05:00 4305.46 2025-10-16 06:00 4359.1004 2025-10-16 07:00 4316.1988 2025-10-16 08:00 4311.3 2025-10-16 09:00 4349.7361 2025-10-16 10:00 4379.69 2025-10-16 11:00 4374.88 2025-10-16 12:00 4380.75 2025-10-16 13:00 4343.78 2025-10-16 14:00 4352.22 2025-10-16 15:00 4224.92 2025-10-16 16:00 4243.4 2025-10-16 17:00 4231.1915 2025-10-16 18:00 4206.99 2025-10-16 19:00 4194.38 2025-10-16 20:00 4159.42 2025-10-16 21:00 4185.17 2025-10-16 22:00 4176.79 2025-10-16 23:00 4197.43 2025-10-17 00:00 4234.32 2025-10-17 01:00 4220.26 2025-10-17 02:00 4233.9 2025-10-17 03:00 4241.37 2025-10-17 04:00 4220.58 2025-10-17 05:00 4204.15 2025-10-17 06:00 4126.74 2025-10-17 07:00 4056.23 2025-10-17 08:00 4000.7732 2025-10-17 09:00 4032.37 2025-10-17 10:00 4011.2 2025-10-17 11:00 4072.04 2025-10-17 12:00 4072.587 2025-10-17 13:00 4103.38 2025-10-17 14:00 4062 2025-10-17 15:00 4090.52 2025-10-17 16:00 4087.88 2025-10-17 17:00 4121.43 2025-10-17 18:00 4130.86 2025-10-17 19:00 4131.7 2025-10-17 20:00 4163.1 2025-10-17 21:00 4185.853 2025-10-17 22:00 4154.77 2025-10-17 23:00 4133.54 2025-10-18 00:00 4144.1729 2025-10-18 01:00 4167.84 2025-10-18 02:00 4153.71 2025-10-18 03:00 4177.46 2025-10-18 04:00 4148.48 2025-10-18 05:00 4171.83 2025-10-18 06:00 4177.75 2025-10-18 07:00 4212.3 2025-10-18 08:00 4192.47 2025-10-18 09:00 4184.13 2025-10-18 10:00 4190.62 2025-10-18 11:00 4183.38 2025-10-18 12:00 4190.94 2025-10-18 13:00 4176.46 2025-10-18 14:00 4179.16 2025-10-18 15:00 4167.36 2025-10-18 16:00 4171.2729 2025-10-18 17:00 4196.37 2025-10-18 18:00 4194.85 2025-10-18 19:00 4200.34 2025-10-18 20:00 4189.48 2025-10-18 21:00 4198.69 2025-10-18 22:00 4190.85 2025-10-18 23:00 4194.91 2025-10-19 00:00 4175.0242 2025-10-19 01:00 4182.3 2025-10-19 02:00 4178.14 2025-10-19 03:00 4205.77 2025-10-19 04:00 4209.17 2025-10-19 05:00 4205.5919 2025-10-19 06:00 4185.45 2025-10-19 07:00 4193.39 2025-10-19 08:00 4201.19 2025-10-19 09:00 4223.63 2025-10-19 10:00 4244.0662 2025-10-19 11:00 4237.6833 2025-10-19 12:00 4233.508 2025-10-19 13:00 4284.2346
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]
time close 2025-10-11 14:00 4075.56 2025-10-11 15:00 4103.21 2025-10-11 16:00 4096.58 2025-10-11 17:00 4098.85 2025-10-11 18:00 4097.521 2025-10-11 19:00 4020.51 2025-10-11 20:00 3952.94 2025-10-11 21:00 4007.03 2025-10-11 22:00 4018.8772 2025-10-11 23:00 4018.93 2025-10-12 00:00 3973.1 2025-10-12 01:00 3996.11 2025-10-12 02:00 3989.05 2025-10-12 03:00 4064.39 2025-10-12 04:00 4081.16 2025-10-12 05:00 4092.96 2025-10-12 06:00 4113.04 2025-10-12 07:00 4119.7 2025-10-12 08:00 4117.34 2025-10-12 09:00 4131.19 2025-10-12 10:00 4113.15 2025-10-12 11:00 4106.25 2025-10-12 12:00 4118.61 2025-10-12 13:00 4096.49 2025-10-12 14:00 4281.31 2025-10-12 15:00 4330.8 2025-10-12 16:00 4404.68 2025-10-12 17:00 4435.28 2025-10-12 18:00 4408.42 2025-10-12 19:00 4445.3 2025-10-12 20:00 4458.91 2025-10-12 21:00 4425.68 2025-10-12 22:00 4440.61 2025-10-12 23:00 4456.75 2025-10-13 00:00 4454.1 2025-10-13 01:00 4486.59 2025-10-13 02:00 4475.42 2025-10-13 03:00 4446.45 2025-10-13 04:00 4448.75 2025-10-13 05:00 4431.65 2025-10-13 06:00 4485.2 2025-10-13 07:00 4485.66 2025-10-13 08:00 4494.89 2025-10-13 09:00 4476.79 2025-10-13 10:00 4469.16 2025-10-13 11:00 4391.51 2025-10-13 12:00 4409.47 2025-10-13 13:00 4474.59 2025-10-13 14:00 4400.69 2025-10-13 15:00 4448.25 2025-10-13 16:00 4483.9624 2025-10-13 17:00 4505.07 2025-10-13 18:00 4548.78 2025-10-13 19:00 4595.96 2025-10-13 20:00 4587.94 2025-10-13 21:00 4583.56 2025-10-13 22:00 4600.21 2025-10-13 23:00 4563.99 2025-10-14 00:00 4560.26 2025-10-14 01:00 4540.48 2025-10-14 02:00 4488.45 2025-10-14 03:00 4471.5 2025-10-14 04:00 4404.34 2025-10-14 05:00 4379.33 2025-10-14 06:00 4310.15 2025-10-14 07:00 4284.66 2025-10-14 08:00 4298.28 2025-10-14 09:00 4276.96 2025-10-14 10:00 4242.09 2025-10-14 11:00 4289.02 2025-10-14 12:00 4254.65 2025-10-14 13:00 4260.41 2025-10-14 14:00 4285.67 2025-10-14 15:00 4383.06 2025-10-14 16:00 4452.64 2025-10-14 17:00 4422.97 2025-10-14 18:00 4436.9631 2025-10-14 19:00 4418.36 2025-10-14 20:00 4436.4551 2025-10-14 21:00 4434.54 2025-10-14 22:00 4434.54 2025-10-14 23:00 4446.04 2025-10-15 00:00 4432.95 2025-10-15 01:00 4434.53 2025-10-15 02:00 4439.01 2025-10-15 03:00 4398.77 2025-10-15 04:00 4436.24 2025-10-15 05:00 4426.98 2025-10-15 06:00 4434.26 2025-10-15 07:00 4446.3485 2025-10-15 08:00 4508.68 2025-10-15 09:00 4478.89 2025-10-15 10:00 4443.92 2025-10-15 11:00 4420.4 2025-10-15 12:00 4413.25 2025-10-15 13:00 4370.21 2025-10-15 14:00 4329.2 2025-10-15 15:00 4282.03 2025-10-15 16:00 4296.24 2025-10-15 17:00 4299.72 2025-10-15 18:00 4319.91 2025-10-15 19:00 4291.66 2025-10-15 20:00 4280.87 2025-10-15 21:00 4255.27 2025-10-15 22:00 4269.55 2025-10-15 23:00 4293.32 2025-10-16 00:00 4295.75 2025-10-16 01:00 4321.25 2025-10-16 02:00 4345.4 2025-10-16 03:00 4335.99 2025-10-16 04:00 4324.23 2025-10-16 05:00 4305.46 2025-10-16 06:00 4359.1004 2025-10-16 07:00 4316.1988 2025-10-16 08:00 4311.3 2025-10-16 09:00 4349.7361 2025-10-16 10:00 4379.69 2025-10-16 11:00 4374.88 2025-10-16 12:00 4380.75 2025-10-16 13:00 4343.78 2025-10-16 14:00 4352.22 2025-10-16 15:00 4224.92 2025-10-16 16:00 4243.4 2025-10-16 17:00 4231.1915 2025-10-16 18:00 4206.99 2025-10-16 19:00 4194.38 2025-10-16 20:00 4159.42 2025-10-16 21:00 4185.17 2025-10-16 22:00 4176.79 2025-10-16 23:00 4197.43 2025-10-17 00:00 4234.32 2025-10-17 01:00 4220.26 2025-10-17 02:00 4233.9 2025-10-17 03:00 4241.37 2025-10-17 04:00 4220.58 2025-10-17 05:00 4204.15 2025-10-17 06:00 4126.74 2025-10-17 07:00 4056.23 2025-10-17 08:00 4000.7732 2025-10-17 09:00 4032.37 2025-10-17 10:00 4011.2 2025-10-17 11:00 4072.04 2025-10-17 12:00 4072.587 2025-10-17 13:00 4103.38 2025-10-17 14:00 4062 2025-10-17 15:00 4090.52 2025-10-17 16:00 4087.88 2025-10-17 17:00 4121.43 2025-10-17 18:00 4130.86 2025-10-17 19:00 4131.7 2025-10-17 20:00 4163.1 2025-10-17 21:00 4185.853 2025-10-17 22:00 4154.77 2025-10-17 23:00 4133.54 2025-10-18 00:00 4144.1729 2025-10-18 01:00 4167.84 2025-10-18 02:00 4153.71 2025-10-18 03:00 4177.46 2025-10-18 04:00 4148.48 2025-10-18 05:00 4171.83 2025-10-18 06:00 4177.75 2025-10-18 07:00 4212.3 2025-10-18 08:00 4192.47 2025-10-18 09:00 4184.13 2025-10-18 10:00 4190.62 2025-10-18 11:00 4183.38 2025-10-18 12:00 4190.94 2025-10-18 13:00 4176.46 2025-10-18 14:00 4179.16 2025-10-18 15:00 4167.36 2025-10-18 16:00 4171.2729 2025-10-18 17:00 4196.37 2025-10-18 18:00 4194.85 2025-10-18 19:00 4200.34 2025-10-18 20:00 4189.48 2025-10-18 21:00 4198.69 2025-10-18 22:00 4190.85 2025-10-18 23:00 4194.91 2025-10-19 00:00 4175.0242 2025-10-19 01:00 4182.3 2025-10-19 02:00 4178.14 2025-10-19 03:00 4205.77 2025-10-19 04:00 4209.17 2025-10-19 05:00 4205.5919 2025-10-19 06:00 4185.45 2025-10-19 07:00 4193.39 2025-10-19 08:00 4201.19 2025-10-19 09:00 4223.63 2025-10-19 10:00 4244.0662 2025-10-19 11:00 4237.6833 2025-10-19 12:00 4233.508 2025-10-19 13:00 4284.2346
/topic/$wbeth/close