[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-12 12:00	5.89699149594e-7
2025-10-12 13:00	6.57326507461e-7
2025-10-12 14:00	5.86631919011e-7
2025-10-12 15:00	5.80918414938e-7
2025-10-12 16:00	5.89792881769e-7
2025-10-12 17:00	5.9274079204e-7
2025-10-12 18:00	5.84686865483e-7
2025-10-12 19:00	5.8912946006e-7
2025-10-12 20:00	6.01870347677e-7
2025-10-12 21:00	5.90580256848e-7
2025-10-12 22:00	5.9348820386e-7
2025-10-12 23:00	5.95910676396e-7
2025-10-13 00:00	5.98937595809e-7
2025-10-13 01:00	6.01588169865e-7
2025-10-13 02:00	6.0009199254e-7
2025-10-13 03:00	5.93342287472e-7
2025-10-13 04:00	6.67053488955e-7
2025-10-13 05:00	6.64728044289e-7
2025-10-13 06:00	5.99952995594e-7
2025-10-13 07:00	6.00450999379e-7
2025-10-13 08:00	6.81481472182e-7
2025-10-13 09:00	6.77074688991e-7
2025-10-13 10:00	6.69780253721e-7
2025-10-13 11:00	6.60919577682e-7
2025-10-13 12:00	6.67502911527e-7
2025-10-13 13:00	6.72702348082e-7
2025-10-13 14:00	6.6240884663e-7
2025-10-13 15:00	6.67538291833e-7
2025-10-13 16:00	5.90969287409e-7
2025-10-13 17:00	5.94357040162e-7
2025-10-13 18:00	5.99754442122e-7
2025-10-13 19:00	6.09849891228e-7
2025-10-13 20:00	6.96562445258e-7
2025-10-13 21:00	6.88848336463e-7
2025-10-13 22:00	6.0876034097e-7
2025-10-13 23:00	6.03265090225e-7
2025-10-14 00:00	6.84804740737e-7
2025-10-14 01:00	6.811010953e-7
2025-10-14 02:00	5.98539661226e-7
2025-10-14 03:00	5.92106698923e-7
2025-10-14 04:00	6.66412092627e-7
2025-10-14 05:00	6.5483297606e-7
2025-10-14 06:00	6.50134699954e-7
2025-10-14 07:00	6.41794869893e-7
2025-10-14 08:00	6.4550645215e-7
2025-10-14 09:00	6.45594042749e-7
2025-10-14 10:00	6.39409451789e-7
2025-10-14 11:00	6.38758633575e-7
2025-10-14 12:00	6.37006620363e-7
2025-10-14 13:00	6.41941239441e-7
2025-10-14 14:00	5.61752537679e-7
2025-10-14 15:00	5.70373207448e-7
2025-10-14 16:00	5.88682735596e-7
2025-10-14 17:00	5.89084569741e-7
2025-10-14 18:00	6.59527143153e-7
2025-10-14 19:00	6.58652176384e-7
2025-10-14 20:00	6.69552767764e-7
2025-10-14 21:00	6.69946018523e-7
2025-10-14 22:00	6.6087703811e-7
2025-10-14 23:00	6.71277679356e-7
2025-10-15 00:00	6.66847360948e-7
2025-10-15 01:00	6.60859034754e-7
2025-10-15 02:00	6.68926520189e-7
2025-10-15 03:00	6.63993252855e-7
2025-10-15 04:00	6.63244883202e-7
2025-10-15 05:00	6.68863870569e-7
2025-10-15 06:00	5.72595620726e-7
2025-10-15 07:00	6.67425233086e-7
2025-10-15 08:00	6.72058498827e-7
2025-10-15 09:00	6.73931856265e-7
2025-10-15 10:00	6.64564730225e-7
2025-10-15 11:00	6.67378006739e-7
2025-10-15 12:00	6.59904055076e-7
2025-10-15 13:00	6.53673414222e-7
2025-10-15 14:00	6.49416230839e-7
2025-10-15 15:00	6.44419149642e-7
2025-10-15 16:00	6.41293784422e-7
2025-10-15 17:00	5.64570803034e-7
2025-10-15 18:00	5.72567903697e-7
2025-10-15 19:00	6.45748947161e-7
2025-10-15 20:00	6.42531342832e-7
2025-10-15 21:00	5.42164473727e-7
2025-10-15 22:00	5.43975545696e-7
2025-10-15 23:00	5.5122744963e-7
2025-10-16 00:00	5.45335955377e-7
2025-10-16 01:00	6.19035717179e-7
2025-10-16 02:00	5.96133442738e-7
2025-10-16 03:00	5.98413327005e-7
2025-10-16 04:00	5.96100014284e-7
2025-10-16 05:00	5.93681792615e-7
2025-10-16 06:00	6.01021337638e-7
2025-10-16 07:00	5.89066093852e-7
2025-10-16 08:00	5.2405863244e-7
2025-10-16 09:00	5.29766389895e-7
2025-10-16 10:00	5.36130631208e-7
2025-10-16 11:00	5.361807259e-7
2025-10-16 12:00	5.32972703749e-7
2025-10-16 13:00	5.26502728298e-7
2025-10-16 14:00	5.92633468678e-7
2025-10-16 15:00	5.86609234261e-7
2025-10-16 16:00	5.11763777105e-7
2025-10-16 17:00	5.13062396249e-7
2025-10-16 18:00	5.19543825842e-7
2025-10-16 19:00	5.75404934614e-7
2025-10-16 20:00	5.67555425226e-7
2025-10-16 21:00	5.73472687699e-7
2025-10-16 22:00	5.05680746406e-7
2025-10-16 23:00	5.15535598298e-7
2025-10-17 00:00	5.23639973288e-7
2025-10-17 01:00	5.2117262246e-7
2025-10-17 02:00	5.23179739749e-7
2025-10-17 03:00	5.22881905668e-7
2025-10-17 04:00	5.25913568525e-7
2025-10-17 05:00	5.91738903445e-7
2025-10-17 06:00	5.79774416141e-7
2025-10-17 07:00	5.32390914248e-7
2025-10-17 08:00	5.27836445389e-7
2025-10-17 09:00	4.7036167146e-7
2025-10-17 10:00	4.69446812546e-7
2025-10-17 11:00	5.34135827532e-7
2025-10-17 12:00	5.40139415835e-7
2025-10-17 13:00	5.35546680362e-7
2025-10-17 14:00	5.33201111054e-7
2025-10-17 15:00	4.72194100757e-7
2025-10-17 16:00	4.78293959732e-7
2025-10-17 17:00	4.81330673796e-7
2025-10-17 18:00	5.46899104655e-7
2025-10-17 19:00	5.37794951006e-7
2025-10-17 20:00	5.47325079819e-7
2025-10-17 21:00	5.51349285096e-7
2025-10-17 22:00	5.41300738121e-7
2025-10-17 23:00	5.39933212811e-7
2025-10-18 00:00	4.82386909826e-7
2025-10-18 01:00	4.8814648133e-7
2025-10-18 02:00	4.81076899915e-7
2025-10-18 03:00	4.90039691885e-7
2025-10-18 04:00	5.45892807298e-7
2025-10-18 05:00	5.46652374606e-7
2025-10-18 06:00	5.43333995455e-7
2025-10-18 07:00	5.48609347818e-7
2025-10-18 08:00	5.47342344035e-7
2025-10-18 09:00	5.49250954402e-7
2025-10-18 10:00	5.55125058508e-7
2025-10-18 11:00	5.54480274003e-7
2025-10-18 12:00	4.88970934523e-7
2025-10-18 13:00	4.80520157937e-7
2025-10-18 14:00	4.87273424242e-7
2025-10-18 15:00	4.88036679421e-7
2025-10-18 16:00	5.5181159347e-7
2025-10-18 17:00	5.50316419171e-7
2025-10-18 18:00	5.53714220969e-7
2025-10-18 19:00	5.53654202606e-7
2025-10-18 20:00	4.84026600639e-7
2025-10-18 21:00	4.90271807784e-7
2025-10-18 22:00	4.90303822753e-7
2025-10-18 23:00	4.90208293198e-7
2025-10-19 00:00	5.53281477584e-7
2025-10-19 01:00	5.48134932687e-7
2025-10-19 02:00	5.50382763159e-7
2025-10-19 03:00	5.51381810679e-7
2025-10-19 04:00	5.51111642727e-7
2025-10-19 05:00	5.52829259681e-7
2025-10-19 06:00	5.55037961184e-7
2025-10-19 07:00	5.4871104823e-7
2025-10-19 08:00	5.47857712115e-7
2025-10-19 09:00	5.52489485181e-7
2025-10-19 10:00	4.95751133706e-7
2025-10-19 11:00	4.93785506367e-7
2025-10-19 12:00	5.60924825721e-7
2025-10-19 13:00	5.60044472926e-7
2025-10-19 14:00	5.71055353271e-7
2025-10-19 15:00	5.63024328973e-7
2025-10-19 16:00	5.69005535523e-7
2025-10-19 17:00	5.66498131674e-7
2025-10-19 18:00	5.73423691872e-7
2025-10-19 19:00	5.63678305239e-7
2025-10-19 20:00	5.03286546955e-7
2025-10-19 21:00	5.01699197175e-7
2025-10-19 22:00	5.70201745378e-7
2025-10-19 23:00	5.66487746189e-7
2025-10-20 00:00	4.9193252245e-7
2025-10-20 01:00	4.91655286263e-7
2025-10-20 02:00	5.67584945078e-7
2025-10-20 03:00	5.64392200602e-7
2025-10-20 04:00	5.05470126481e-7
2025-10-20 05:00	5.07027264024e-7
2025-10-20 06:00	5.11840343711e-7
2025-10-20 07:00	5.14304330759e-7
2025-10-20 08:00	5.04946e-7
2025-10-20 09:00	5.41654592644379e-7
2025-10-20 10:00	5.41654592644379e-7
2025-10-20 11:00	5.41654592644379e-7
2025-10-20 12:00	5.41654592644379e-7