[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-13 05:00	4.88943574146e-7
2025-10-14 15:00	4.68609807149e-7
2025-10-20 14:00	4.67263538166e-7
2025-10-21 09:00	4.57134675635e-7
2025-10-21 17:00	
2025-10-21 18:00	
2025-10-21 19:00	
2025-10-21 20:00	
2025-10-21 22:00	
2025-10-22 01:00	
2025-10-22 02:00	
2025-10-22 07:00	
2025-10-22 10:00	
2025-10-22 13:00	
2025-10-22 19:00	
2025-10-23 06:00	4.49736952247e-7
2025-10-23 07:00	
2025-10-23 08:00	
2025-10-23 09:00	
2025-10-23 10:00	
2025-10-23 11:00	
2025-10-23 12:00	
2025-10-23 13:00	
2025-10-23 14:00	
2025-10-23 15:00	
2025-10-23 16:00	
2025-10-23 17:00	
2025-10-23 18:00	
2025-10-23 20:00	
2025-10-23 21:00	
2025-10-23 22:00	
2025-10-23 23:00	
2025-10-24 00:00	
2025-10-24 01:00	
2025-10-24 02:00	
2025-10-24 03:00	
2025-10-24 04:00	
2025-10-24 05:00	
2025-10-24 06:00	
2025-10-24 07:00	
2025-10-24 08:00	
2025-10-24 09:00	4.57465111296e-7
2025-10-24 10:00	
2025-10-24 11:00	
2025-10-24 13:00	5.2684361819e-7
2025-10-24 14:00	
2025-10-24 15:00	
2025-10-24 16:00	
2025-10-24 17:00	
2025-10-24 18:00	
2025-10-24 19:00	
2025-10-24 20:00	
2025-10-24 21:00	
2025-10-24 22:00	
2025-10-24 23:00	
2025-10-25 00:00	
2025-10-25 01:00	
2025-10-25 02:00	
2025-10-25 03:00	
2025-10-25 04:00	
2025-10-25 05:00	
2025-10-25 06:00	
2025-10-25 07:00	
2025-10-25 08:00	
2025-10-25 09:00	
2025-10-25 10:00	
2025-10-25 11:00	
2025-10-25 12:00	
2025-10-25 13:00	4.7527067666e-7
2025-10-25 14:00	
2025-10-25 15:00	
2025-10-25 16:00	
2025-10-25 17:00	
2025-10-25 18:00	
2025-10-25 19:00	
2025-10-25 20:00	
2025-10-25 21:00	
2025-10-25 22:00	
2025-10-25 23:00	
2025-10-26 00:00	
2025-10-26 01:00	
2025-10-26 02:00	
2025-10-26 03:00	
2025-10-26 04:00	
2025-10-26 05:00	
2025-10-26 06:00	
2025-10-26 07:00	
2025-10-26 08:00	
2025-10-26 09:00	
2025-10-26 10:00	
2025-10-26 11:00	
2025-10-26 12:00	
2025-10-26 13:00	
2025-10-26 14:00	
2025-10-26 15:00	
2025-10-26 16:00	
2025-10-26 17:00	
2025-10-26 18:00	
2025-10-26 19:00	
2025-10-26 20:00	
2025-10-26 21:00	
2025-10-26 22:00	
2025-10-26 23:00	
2025-10-27 00:00	
2025-10-27 01:00	
2025-10-27 02:00	
2025-10-27 03:00	
2025-10-27 04:00	
2025-10-27 05:00	5.6246252506e-7
2025-10-27 06:00	5.54718185085e-7
2025-10-27 07:00	5.58643485015e-7
2025-10-27 08:00	5.64882893222e-7
2025-10-27 09:00	XXXXXXXXXXXXXXXXXXXX
2025-10-27 10:00	XXXXXXXXXXXXXXXXXXXX
2025-10-27 11:00	XXXXXXXXXXXXXXXXXXXX
2025-10-27 12:00	XXXXXXXXXXXXXXXXXXXX
2025-10-27 13:00	XXXXXXXXXXXXXXXXXXXX
2025-10-27 14:00	XXXXXXXXXXXXXXXXXXXX
2025-10-27 15:00	XXXXXXXXXXXXXXXXXXXX
2025-10-27 16:00	XXXXXXXXXXXXXXXXXXXX
2025-10-27 17:00	XXXXXXXXXXXXXXXXXXXX
2025-10-27 18:00	XXXXXXXXXXXXXXXXXXXX
2025-10-27 19:00	XXXXXXXXXXXXXXXXXXXX
2025-10-27 20:00	XXXXXXXXXXXXXXXXXXXX
2025-10-27 21:00	XXXXXXXXXXXXXXXXXXXX
2025-10-27 22:00	XXXXXXXXXXXXXXXXXXXX
2025-10-27 23:00	XXXXXXXXXXXXXXXXXXXX
2025-10-28 00:00	XXXXXXXXXXXXXXXXXXXX
2025-10-28 01:00	XXXXXXXXXXXXXXXXXXX
2025-10-28 02:00	XXXXXXXXXXXXXXXXXXXX
2025-10-28 03:00	XXXXXXXXXXXXXXXXXXXX
2025-10-28 04:00	XXXXXXXXXXXXXXXXXXXX
2025-10-28 05:00	XXXXXXXXXXXXXXXXXXXX
2025-10-28 06:00	XXXXXXXXXXXXXXXXXXXX
2025-10-28 07:00	XXXXXXXXXXXXXXXXXXXX
2025-10-28 08:00	XXXXXXXXXXXXXXXXXXX
2025-10-28 09:00	XXXXXXXXXXXXXXXXXXXX
2025-10-28 10:00	XXXXXXXXXXXXXXXXXXXX
2025-10-28 11:00	XXXXXXXXXXXXXXXXXXXX
2025-10-28 12:00	XXXXXXXXXXXXXXXXXXXX
2025-10-28 13:00	XXXXXXXXXXXXXXXXXXXX
2025-10-28 14:00	XXXXXXXXXXXXXXXXXXXX
2025-10-28 15:00	XXXXXXXXXXXXXXXXXXXX
2025-10-28 16:00	XXXXXXXXXXXXXXXXXXXX
2025-10-28 17:00	XXXXXXXXXXXXXXXXXXXX
2025-10-28 18:00	XXXXXXXXXXXXXXXXXXXX
2025-10-28 19:00	9.46585278874e-7
2025-10-28 20:00	9.2333485868e-7
2025-10-28 21:00	9.21565868592e-7
2025-10-28 22:00	9.06952361227e-7
2025-10-28 23:00	9.02814895585e-7
2025-10-29 00:00	9.00578478304e-7
2025-10-29 01:00	8.706684877e-7
2025-10-29 02:00	8.71166047499e-7
2025-10-29 03:00	8.6955699587e-7
2025-10-29 04:00	8.56989516115e-7
2025-10-29 05:00	8.61117265254e-7
2025-10-29 06:00	9.00537792216e-7
2025-10-29 07:00	8.41766334956e-7
2025-10-29 08:00	8.52433997643e-7
2025-10-29 09:00	8.339732981e-7
2025-10-29 10:00	9.49032425828e-7
2025-10-29 11:00	9.48533196231e-7
2025-10-29 12:00	9.27583288261e-7
2025-10-29 13:00	9.23400842794e-7
2025-10-29 14:00	9.20406514846e-7
2025-10-29 15:00	9.3021440268e-7
2025-10-29 16:00	9.09682552301e-7
2025-10-29 17:00	9.18722419969e-7
2025-10-29 18:00	8.52924412449e-7
2025-10-29 19:00	7.64598341449e-7
2025-10-29 20:00	7.36420032194e-7
2025-10-29 21:00	7.36264278822e-7
2025-10-29 22:00	7.34105333059e-7
2025-10-29 23:00	7.52189377198e-7
2025-10-30 00:00	8.22726141262e-7
2025-10-30 01:00	7.87721854902e-7
2025-10-30 02:00	8.09706252536e-7
2025-10-30 03:00	7.6221732957e-7
2025-10-30 04:00	7.53950112475e-7
2025-10-30 05:00	7.58322594319e-7
2025-10-30 06:00	7.35514464327e-7
2025-10-30 07:00	7.35514464327e-7
2025-10-30 08:00	6.87302385319e-7
2025-10-30 09:00	6.68924015698e-7
2025-10-30 10:00	6.66639228438e-7
2025-10-30 11:00	6.677379258e-7
2025-10-30 12:00	6.677379258e-7
2025-10-30 13:00	6.55967449491e-7
2025-10-30 14:00	6.47657386207e-7
2025-10-30 15:00	6.96263862471e-7
2025-10-30 16:00	7.47217433423e-7