Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-10-13 00:00	9118.56
2025-10-13 01:00	9319.22
2025-10-13 02:00	9215.69
2025-10-13 03:00	9161.58
2025-10-13 04:00	9213.79
2025-10-13 05:00	9155.91
2025-10-13 06:00	9273.95
2025-10-13 07:00	9389.02
2025-10-13 08:00	9335.26
2025-10-13 09:00	9097.28
2025-10-13 10:00	10507.2
2025-10-13 11:00	11000.3
2025-10-13 12:00	10958.1
2025-10-13 13:00	10652.2
2025-10-13 14:00	10548.8
2025-10-13 15:00	10160.8
2025-10-13 16:00	10174.4
2025-10-13 17:00	10446.3
2025-10-13 18:00	10277.8
2025-10-13 19:00	10226.3
2025-10-13 20:00	10254.3
2025-10-13 21:00	10241
2025-10-13 22:00	10246
2025-10-13 23:00	10304.5
2025-10-14 00:00	10406.4
2025-10-14 01:00	10334.7
2025-10-14 02:00	10179.7
2025-10-14 03:00	10145
2025-10-14 04:00	10362.5
2025-10-14 05:00	10289.8
2025-10-14 06:00	10190.7
2025-10-14 07:00	9603.59
2025-10-14 08:00	9680.59
2025-10-14 09:00	9668.91
2025-10-14 10:00	9565.28
2025-10-14 11:00	9663.46
2025-10-14 12:00	9473.2
2025-10-14 13:00	9479.63
2025-10-14 14:00	9664.03
2025-10-14 15:00	9819.63
2025-10-14 16:00	9999.83
2025-10-14 17:00	9907.01
2025-10-14 18:00	10044.6
2025-10-14 19:00	9760.93
2025-10-14 20:00	9839.35
2025-10-14 21:00	9860.63
2025-10-14 22:00	9878.57
2025-10-14 23:00	10006.3
2025-10-15 00:00	10368.8
2025-10-15 01:00	10359.6
2025-10-15 02:00	10149.9
2025-10-15 03:00	10078.5
2025-10-15 04:00	10075.7
2025-10-15 05:00	10147.5
2025-10-15 06:00	10140
2025-10-15 07:00	10107.8
2025-10-15 08:00	10318
2025-10-15 09:00	10297.9
2025-10-15 10:00	10186.8
2025-10-15 11:00	10089.1
2025-10-15 12:00	10095.3
2025-10-15 13:00	10035
2025-10-15 14:00	9657.79
2025-10-15 15:00	9441.13
2025-10-15 16:00	9472.02
2025-10-15 17:00	9363.84
2025-10-15 18:00	9421.22
2025-10-15 19:00	9375.92
2025-10-15 20:00	9349.82
2025-10-15 21:00	9268.87
2025-10-15 22:00	9299.86
2025-10-15 23:00	9299.84
2025-10-16 00:00	9324.01
2025-10-16 01:00	9289.85
2025-10-16 02:00	9353.55
2025-10-16 03:00	9310.49
2025-10-16 04:00	9224.34
2025-10-16 05:00	9310.15
2025-10-16 06:00	9219.05
2025-10-16 07:00	9305.05
2025-10-16 08:00	9305.29
2025-10-16 09:00	9373.74
2025-10-16 10:00	9442.7
2025-10-16 11:00	9420.75
2025-10-16 12:00	9544.13
2025-10-16 13:00	9488.2
2025-10-16 14:00	9479.95
2025-10-16 15:00	9145.72
2025-10-16 16:00	9081.93
2025-10-16 17:00	9149.45
2025-10-16 18:00	9113.65
2025-10-16 19:00	8910.4
2025-10-16 20:00	8957.04
2025-10-16 21:00	8959.07
2025-10-16 22:00	8989.95
2025-10-16 23:00	8921.01
2025-10-17 00:00	8921.01
2025-10-17 01:00	8921.01
2025-10-17 02:00	8633.39
2025-10-17 03:00	8676.99
2025-10-17 04:00	8671.92
2025-10-17 05:00	8676.95
2025-10-17 06:00	8343.35
2025-10-17 07:00	8236.93
2025-10-17 08:00	7609.17
2025-10-17 09:00	7628.73
2025-10-17 10:00	7562.6
2025-10-17 11:00	7838.61
2025-10-17 12:00	7790.49
2025-10-17 13:00	7697.35
2025-10-17 14:00	7723.14
2025-10-17 15:00	7813.95
2025-10-17 16:00	7932.7
2025-10-17 17:00	7932.7
2025-10-17 18:00	7932.7
2025-10-17 19:00	7932.7
2025-10-17 20:00	7932.7
2025-10-17 21:00	7932.7
2025-10-17 22:00	7669.47
2025-10-17 23:00	7577.86
2025-10-18 00:00	7628.42
2025-10-18 01:00	7699.6
2025-10-18 02:00	7702.93
2025-10-18 03:00	7706.68
2025-10-18 04:00	7666.02
2025-10-18 05:00	7655.92
2025-10-18 06:00	7735.15
2025-10-18 07:00	7795.05
2025-10-18 08:00	7794.6
2025-10-18 09:00	7796.05
2025-10-18 10:00	7743.1
2025-10-18 11:00	7743.1
2025-10-18 12:00	7743.1
2025-10-18 13:00	7743.1
2025-10-18 14:00	7743.1
2025-10-18 15:00	7689.05
2025-10-18 16:00	7684.69
2025-10-18 17:00	7725.18
2025-10-18 18:00	7711.37
2025-10-18 19:00	7730.44
2025-10-18 20:00	7811.95
2025-10-18 21:00	7740.91
2025-10-18 22:00	7818.25
2025-10-18 23:00	7819.46
2025-10-19 00:00	7766.5
2025-10-19 01:00	7700.05
2025-10-19 02:00	7739.48
2025-10-19 03:00	7648.39
2025-10-19 04:00	7648.42
2025-10-19 05:00	7650.12
2025-10-19 06:00	7604.95
2025-10-19 07:00	7569.75
2025-10-19 08:00	7657.06
2025-10-19 09:00	7329.76
2025-10-19 10:00	7531.9
2025-10-19 11:00	7551.98
2025-10-19 12:00	7499.38
2025-10-19 13:00	7499.39
2025-10-19 14:00	7630.01
2025-10-19 15:00	7584.47
2025-10-19 16:00	7626.47
2025-10-19 17:00	7601.87
2025-10-19 18:00	7567.3
2025-10-19 19:00	7601.87
2025-10-19 20:00	7562.36
2025-10-19 21:00	7514.04
2025-10-19 22:00	7566.33
2025-10-19 23:00	7460.79
2025-10-20 00:00	7460.76
2025-10-20 01:00	7460.76

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-10-13 00:00 9118.56 2025-10-13 01:00 9319.22 2025-10-13 02:00 9215.69 2025-10-13 03:00 9161.58 2025-10-13 04:00 9213.79 2025-10-13 05:00 9155.91 2025-10-13 06:00 9273.95 2025-10-13 07:00 9389.02 2025-10-13 08:00 9335.26 2025-10-13 09:00 9097.28 2025-10-13 10:00 10507.2 2025-10-13 11:00 11000.3 2025-10-13 12:00 10958.1 2025-10-13 13:00 10652.2 2025-10-13 14:00 10548.8 2025-10-13 15:00 10160.8 2025-10-13 16:00 10174.4 2025-10-13 17:00 10446.3 2025-10-13 18:00 10277.8 2025-10-13 19:00 10226.3 2025-10-13 20:00 10254.3 2025-10-13 21:00 10241 2025-10-13 22:00 10246 2025-10-13 23:00 10304.5 2025-10-14 00:00 10406.4 2025-10-14 01:00 10334.7 2025-10-14 02:00 10179.7 2025-10-14 03:00 10145 2025-10-14 04:00 10362.5 2025-10-14 05:00 10289.8 2025-10-14 06:00 10190.7 2025-10-14 07:00 9603.59 2025-10-14 08:00 9680.59 2025-10-14 09:00 9668.91 2025-10-14 10:00 9565.28 2025-10-14 11:00 9663.46 2025-10-14 12:00 9473.2 2025-10-14 13:00 9479.63 2025-10-14 14:00 9664.03 2025-10-14 15:00 9819.63 2025-10-14 16:00 9999.83 2025-10-14 17:00 9907.01 2025-10-14 18:00 10044.6 2025-10-14 19:00 9760.93 2025-10-14 20:00 9839.35 2025-10-14 21:00 9860.63 2025-10-14 22:00 9878.57 2025-10-14 23:00 10006.3 2025-10-15 00:00 10368.8 2025-10-15 01:00 10359.6 2025-10-15 02:00 10149.9 2025-10-15 03:00 10078.5 2025-10-15 04:00 10075.7 2025-10-15 05:00 10147.5 2025-10-15 06:00 10140 2025-10-15 07:00 10107.8 2025-10-15 08:00 10318 2025-10-15 09:00 10297.9 2025-10-15 10:00 10186.8 2025-10-15 11:00 10089.1 2025-10-15 12:00 10095.3 2025-10-15 13:00 10035 2025-10-15 14:00 9657.79 2025-10-15 15:00 9441.13 2025-10-15 16:00 9472.02 2025-10-15 17:00 9363.84 2025-10-15 18:00 9421.22 2025-10-15 19:00 9375.92 2025-10-15 20:00 9349.82 2025-10-15 21:00 9268.87 2025-10-15 22:00 9299.86 2025-10-15 23:00 9299.84 2025-10-16 00:00 9324.01 2025-10-16 01:00 9289.85 2025-10-16 02:00 9353.55 2025-10-16 03:00 9310.49 2025-10-16 04:00 9224.34 2025-10-16 05:00 9310.15 2025-10-16 06:00 9219.05 2025-10-16 07:00 9305.05 2025-10-16 08:00 9305.29 2025-10-16 09:00 9373.74 2025-10-16 10:00 9442.7 2025-10-16 11:00 9420.75 2025-10-16 12:00 9544.13 2025-10-16 13:00 9488.2 2025-10-16 14:00 9479.95 2025-10-16 15:00 9145.72 2025-10-16 16:00 9081.93 2025-10-16 17:00 9149.45 2025-10-16 18:00 9113.65 2025-10-16 19:00 8910.4 2025-10-16 20:00 8957.04 2025-10-16 21:00 8959.07 2025-10-16 22:00 8989.95 2025-10-16 23:00 8921.01 2025-10-17 00:00 8921.01 2025-10-17 01:00 8921.01 2025-10-17 02:00 8633.39 2025-10-17 03:00 8676.99 2025-10-17 04:00 8671.92 2025-10-17 05:00 8676.95 2025-10-17 06:00 8343.35 2025-10-17 07:00 8236.93 2025-10-17 08:00 7609.17 2025-10-17 09:00 7628.73 2025-10-17 10:00 7562.6 2025-10-17 11:00 7838.61 2025-10-17 12:00 7790.49 2025-10-17 13:00 7697.35 2025-10-17 14:00 7723.14 2025-10-17 15:00 7813.95 2025-10-17 16:00 7932.7 2025-10-17 17:00 7932.7 2025-10-17 18:00 7932.7 2025-10-17 19:00 7932.7 2025-10-17 20:00 7932.7 2025-10-17 21:00 7932.7 2025-10-17 22:00 7669.47 2025-10-17 23:00 7577.86 2025-10-18 00:00 7628.42 2025-10-18 01:00 7699.6 2025-10-18 02:00 7702.93 2025-10-18 03:00 7706.68 2025-10-18 04:00 7666.02 2025-10-18 05:00 7655.92 2025-10-18 06:00 7735.15 2025-10-18 07:00 7795.05 2025-10-18 08:00 7794.6 2025-10-18 09:00 7796.05 2025-10-18 10:00 7743.1 2025-10-18 11:00 7743.1 2025-10-18 12:00 7743.1 2025-10-18 13:00 7743.1 2025-10-18 14:00 7743.1 2025-10-18 15:00 7689.05 2025-10-18 16:00 7684.69 2025-10-18 17:00 7725.18 2025-10-18 18:00 7711.37 2025-10-18 19:00 7730.44 2025-10-18 20:00 7811.95 2025-10-18 21:00 7740.91 2025-10-18 22:00 7818.25 2025-10-18 23:00 7819.46 2025-10-19 00:00 7766.5 2025-10-19 01:00 7700.05 2025-10-19 02:00 7739.48 2025-10-19 03:00 7648.39 2025-10-19 04:00 7648.42 2025-10-19 05:00 7650.12 2025-10-19 06:00 7604.95 2025-10-19 07:00 7569.75 2025-10-19 08:00 7657.06 2025-10-19 09:00 7329.76 2025-10-19 10:00 7531.9 2025-10-19 11:00 7551.98 2025-10-19 12:00 7499.38 2025-10-19 13:00 7499.39 2025-10-19 14:00 7630.01 2025-10-19 15:00 7584.47 2025-10-19 16:00 7626.47 2025-10-19 17:00 7601.87 2025-10-19 18:00 7567.3 2025-10-19 19:00 7601.87 2025-10-19 20:00 7562.36 2025-10-19 21:00 7514.04 2025-10-19 22:00 7566.33 2025-10-19 23:00 7460.79 2025-10-20 00:00 7460.76 2025-10-20 01:00 7460.76

Free Republic of Verdis (VERDIS)
/topic/$verdis/market_cap