[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-13 16:00	6.26169e-7
2025-10-13 17:00	6.16579077705e-7
2025-10-13 18:00	6.23645937805e-7
2025-10-13 19:00	6.29825429185e-7
2025-10-13 20:00	6.28743723402e-7
2025-10-13 21:00	6.28704700165e-7
2025-10-13 22:00	6.30590593471e-7
2025-10-13 23:00	6.26081859588e-7
2025-10-14 00:00	6.2523491899e-7
2025-10-14 01:00	6.34567029632e-7
2025-10-14 02:00	6.29033752818e-7
2025-10-14 03:00	6.26348498537e-7
2025-10-14 04:00	6.18772704409e-7
2025-10-14 05:00	6.13003690702e-7
2025-10-14 06:00	6.02913434433e-7
2025-10-14 07:00	5.98740874141e-7
2025-10-14 08:00	6.01289424554e-7
2025-10-14 09:00	6.03042203676e-7
2025-10-14 10:00	5.81180754978e-7
2025-10-14 11:00	5.87026295159e-7
2025-10-14 12:00	5.81014335958e-7
2025-10-14 13:00	5.82316501249e-7
2025-10-14 14:00	5.86440331043e-7
2025-10-14 15:00	5.9814313134e-7
2025-10-14 16:00	6.07187120035e-7
2025-10-14 17:00	6.04505373788e-7
2025-10-14 18:00	6.06795591973e-7
2025-10-14 19:00	6.00419572929e-7
2025-10-14 20:00	6.06572680108e-7
2025-10-14 21:00	6.05549588329e-7
2025-10-14 22:00	6.04022374952e-7
2025-10-14 23:00	6.08372673509e-7
2025-10-15 00:00	6.05413291199e-7
2025-10-15 01:00	6.05474312417e-7
2025-10-15 02:00	6.072449226e-7
2025-10-15 03:00	6.00744795162e-7
2025-10-15 04:00	6.03845578486e-7
2025-10-15 05:00	6.02162709179e-7
2025-10-15 06:00	6.02968291852e-7
2025-10-15 07:00	6.02147059046e-7
2025-10-15 08:00	6.11535787207e-7
2025-10-15 09:00	6.06199198263e-7
2025-10-15 10:00	6.01473720948e-7
2025-10-15 11:00	5.9926028748e-7
2025-10-15 12:00	5.97277037263e-7
2025-10-15 13:00	5.91301936646e-7
2025-10-15 14:00	5.85052208718e-7
2025-10-15 15:00	5.7940227233e-7
2025-10-15 16:00	5.79545777407e-7
2025-10-15 17:00	5.79164195746e-7
2025-10-15 18:00	5.80721770898e-7
2025-10-15 19:00	5.78747254755e-7
2025-10-15 20:00	5.76357267629e-7
2025-10-15 21:00	5.73289164717e-7
2025-10-15 22:00	5.75980816487e-7
2025-10-15 23:00	5.7851352039e-7
2025-10-16 00:00	5.79127329464e-7
2025-10-16 01:00	5.81683546227e-7
2025-10-16 02:00	5.85128020826e-7
2025-10-16 03:00	5.84522056826e-7
2025-10-16 04:00	5.81258413196e-7
2025-10-16 05:00	5.83022833669e-7
2025-10-16 06:00	5.8520633092e-7
2025-10-16 07:00	5.81628031178e-7
2025-10-16 08:00	5.80511913535e-7
2025-10-16 09:00	5.85481621229e-7
2025-10-16 10:00	5.89160629206e-7
2025-10-16 11:00	5.8865567552e-7
2025-10-16 12:00	5.88926987028e-7
2025-10-16 13:00	5.81662005416e-7
2025-10-16 14:00	5.94192236913e-7
2025-10-16 15:00	5.77909871535e-7
2025-10-16 16:00	5.79316502953e-7
2025-10-16 17:00	5.78725996601e-7
2025-10-16 18:00	5.74376975433e-7
2025-10-16 19:00	5.61287974728e-7
2025-10-16 20:00	5.57412483533e-7
2025-10-16 21:00	5.60253180331e-7
2025-10-16 22:00	5.60049854711e-7
2025-10-16 23:00	5.62584080644e-7
2025-10-17 00:00	5.65836835496e-7
2025-10-17 01:00	5.66197190626e-7
2025-10-17 02:00	5.78627665636e-7
2025-10-17 03:00	5.78941693822e-7
2025-10-17 04:00	5.77367827434e-7
2025-10-17 05:00	5.74428205847e-7
2025-10-17 06:00	5.63763486203e-7
2025-10-17 07:00	5.57546951976e-7
2025-10-17 08:00	5.48061155991e-7
2025-10-17 09:00	5.52714790378e-7
2025-10-17 10:00	5.48064476026e-7
2025-10-17 11:00	5.57470349437e-7
2025-10-17 12:00	5.58280270007e-7
2025-10-17 13:00	5.52888172396e-7
2025-10-17 14:00	5.57458186528e-7
2025-10-17 15:00	5.58448709045e-7
2025-10-17 16:00	5.61980055087e-7
2025-10-17 17:00	5.63521388173e-7
2025-10-17 18:00	5.65655542059e-7
2025-10-17 19:00	5.65359786957e-7
2025-10-17 20:00	5.69674734175e-7
2025-10-17 21:00	5.72305460133e-7
2025-10-17 22:00	5.6889409901e-7
2025-10-17 23:00	5.65548420045e-7
2025-10-18 00:00	5.6712111231e-7
2025-10-18 01:00	5.70721731386e-7
2025-10-18 02:00	5.6811124661e-7
2025-10-18 03:00	5.7156789567e-7
2025-10-18 04:00	5.67877318997e-7
2025-10-18 05:00	5.71086973921e-7
2025-10-18 06:00	5.71346576657e-7
2025-10-18 07:00	5.75886711803e-7
2025-10-18 08:00	5.73328660829e-7
2025-10-18 09:00	5.72083969367e-7
2025-10-18 10:00	5.72941e-7
2025-10-18 11:00	5.72866159674e-7
2025-10-18 12:00	5.73169169331e-7
2025-10-18 13:00	5.70842186732e-7
2025-10-18 14:00	5.72675045312e-7
2025-10-18 15:00	5.72234051355e-7
2025-10-18 16:00	5.73078817168e-7
2025-10-18 17:00	5.73078817168e-7
2025-10-18 18:00	5.73078817168e-7
2025-10-18 19:00	5.73078817168e-7
2025-10-18 20:00	5.73079e-7
2025-10-18 21:00	5.73079e-7
2025-10-18 22:00	5.73079e-7
2025-10-18 23:00	5.73079e-7
2025-10-19 00:00	5.73079e-7
2025-10-19 01:00	5.73079e-7
2025-10-19 02:00	5.73079e-7
2025-10-19 03:00	5.73079e-7
2025-10-19 04:00	5.73079e-7
2025-10-19 05:00	5.73079e-7
2025-10-19 06:00	5.73079e-7
2025-10-19 07:00	5.73079e-7
2025-10-19 08:00	5.73079e-7
2025-10-19 09:00	5.73079e-7
2025-10-19 10:00	5.73079e-7
2025-10-19 11:00	5.73079e-7
2025-10-19 12:00	5.73079e-7
2025-10-19 13:00	5.73079e-7
2025-10-19 14:00	5.73079e-7
2025-10-19 15:00	5.73079e-7
2025-10-19 16:00	5.73079e-7
2025-10-19 17:00	5.73079e-7
2025-10-19 18:00	5.73079e-7
2025-10-19 19:00	5.7603836506e-7
2025-10-19 20:00	5.77424708275e-7
2025-10-19 21:00	5.77222546803e-7
2025-10-19 22:00	5.82415774789e-7
2025-10-19 23:00	5.7569254837e-7
2025-10-20 00:00	5.6918758823e-7
2025-10-20 01:00	5.70539044195e-7
2025-10-20 02:00	5.72752989841e-7
2025-10-20 03:00	5.82351915265e-7
2025-10-20 04:00	5.85245452321e-7
2025-10-20 05:00	5.99315756089e-7
2025-10-20 06:00	6.01772208504e-7
2025-10-20 07:00	6.01705708977e-7
2025-10-20 08:00	5.97793971578e-7
2025-10-20 09:00	5.96331542988e-7
2025-10-20 10:00	5.93680495102e-7
2025-10-20 11:00	5.97625240363e-7
2025-10-20 12:00	5.85518544891e-7
2025-10-20 13:00	6.02690609745e-7
2025-10-20 14:00	6.03225701825e-7
2025-10-20 15:00	6.03111180424e-7
2025-10-20 16:00	5.88521909957e-7
2025-10-20 17:00	5.90395885013e-7
2025-10-20 18:00	5.92898917102e-7
2025-10-20 19:00	5.94914565488e-7
2025-10-20 20:00	5.85786405876e-7
2025-10-20 21:00	5.85883749422e-7
2025-10-20 22:00	6.11215632459e-7
2025-10-20 23:00	6.09395322298e-7
2025-10-21 00:00	6.18760027797e-7
2025-10-21 01:00	6.14980144686e-7
2025-10-21 02:00	6.13469867131e-7
2025-10-21 03:00	6.12692282312e-7
2025-10-21 04:00	6.01633829832e-7
2025-10-21 05:00	6.05215820833e-7
2025-10-21 06:00	6.09913625777e-7
2025-10-21 07:00	6.26756e-7
2025-10-21 08:00	6.2238e-7
2025-10-21 09:00	6.30313e-7
2025-10-21 10:00	6.37543e-7
2025-10-21 11:00	6.37698e-7
2025-10-21 12:00	6.96122e-7
2025-10-21 13:00	6.92034e-7
2025-10-21 14:00	7.04959e-7
2025-10-21 15:00	8.6714e-7