Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-10-11 09:00	4503044
2025-10-11 10:00	4431131
2025-10-11 11:00	4410810
2025-10-11 12:00	4351462
2025-10-11 13:00	4342363
2025-10-11 14:00	4362124
2025-10-11 15:00	4423703
2025-10-11 16:00	4417237
2025-10-11 17:00	4389673
2025-10-11 18:00	4406300
2025-10-11 19:00	4261119
2025-10-11 20:00	4160330
2025-10-11 21:00	4240953
2025-10-11 22:00	4269991
2025-10-11 23:00	4233542
2025-10-12 00:00	4214722
2025-10-12 01:00	4176758
2025-10-12 02:00	4124319
2025-10-12 03:00	4162209
2025-10-12 04:00	4231916
2025-10-12 05:00	4229670
2025-10-12 06:00	4237099
2025-10-12 07:00	4240961
2025-10-12 08:00	4240646
2025-10-12 09:00	4257071
2025-10-12 10:00	4235255
2025-10-12 11:00	4238193
2025-10-12 12:00	4291394
2025-10-12 13:00	4228887
2025-10-12 14:00	4420286
2025-10-12 15:00	4423803
2025-10-12 16:00	4482167
2025-10-12 17:00	4533952
2025-10-12 18:00	4507806
2025-10-12 19:00	4518939
2025-10-12 20:00	4557521
2025-10-12 21:00	4535653
2025-10-12 22:00	4492424
2025-10-12 23:00	4505874
2025-10-13 00:00	4533940
2025-10-13 01:00	4521896
2025-10-13 02:00	4563002
2025-10-13 03:00	4582331
2025-10-13 04:00	4570703
2025-10-13 05:00	4533680
2025-10-13 06:00	4599098
2025-10-13 07:00	4655440
2025-10-13 08:00	4648249
2025-10-13 09:00	4666822
2025-10-13 10:00	4621552
2025-10-13 11:00	4569432
2025-10-13 12:00	4584284
2025-10-13 13:00	4605672
2025-10-13 14:00	4559268
2025-10-13 15:00	4611435
2025-10-13 16:00	4590193
2025-10-13 17:00	4610728
2025-10-13 18:00	4666926
2025-10-13 19:00	4704338
2025-10-13 20:00	4723177
2025-10-13 21:00	4664462
2025-10-13 22:00	4665343
2025-10-13 23:00	4637484
2025-10-14 00:00	4656330
2025-10-14 01:00	4673732
2025-10-14 02:00	4634614
2025-10-14 03:00	4596633
2025-10-14 04:00	4509419
2025-10-14 05:00	4453557
2025-10-14 06:00	4408597
2025-10-14 07:00	4379830
2025-10-14 08:00	4393500
2025-10-14 09:00	4400871
2025-10-14 10:00	4315665
2025-10-14 11:00	4386861
2025-10-14 12:00	4327314
2025-10-14 13:00	4346485
2025-10-14 14:00	4393815
2025-10-14 15:00	4420351
2025-10-14 16:00	4502511
2025-10-14 17:00	4477703
2025-10-14 18:00	4490112
2025-10-14 19:00	4454198
2025-10-14 20:00	4448946
2025-10-14 21:00	4446158
2025-10-14 22:00	4428469
2025-10-14 23:00	4448131
2025-10-15 00:00	4460544
2025-10-15 01:00	4451627
2025-10-15 02:00	4485140
2025-10-15 03:00	4428377
2025-10-15 04:00	4438544
2025-10-15 05:00	4475598
2025-10-15 06:00	4450632
2025-10-15 07:00	4445097
2025-10-15 08:00	4496121
2025-10-15 09:00	4486044
2025-10-15 10:00	4489365
2025-10-15 11:00	4481613
2025-10-15 12:00	4489799
2025-10-15 13:00	4480658
2025-10-15 14:00	4468235
2025-10-15 15:00	4360788
2025-10-15 16:00	4384804
2025-10-15 17:00	4365951
2025-10-15 18:00	4406648
2025-10-15 19:00	4340135
2025-10-15 20:00	4303364
2025-10-15 21:00	4326826
2025-10-15 22:00	4341060
2025-10-15 23:00	4338464
2025-10-16 00:00	4328811
2025-10-16 01:00	4349277
2025-10-16 02:00	4358454
2025-10-16 03:00	4362745
2025-10-16 04:00	4360866
2025-10-16 05:00	4329339
2025-10-16 06:00	4342555
2025-10-16 07:00	4356793
2025-10-16 08:00	4310594
2025-10-16 09:00	4357424
2025-10-16 10:00	4408483
2025-10-16 11:00	4409347
2025-10-16 12:00	4430057
2025-10-16 13:00	4393527
2025-10-16 14:00	4333976
2025-10-16 15:00	4267660
2025-10-16 16:00	4218441
2025-10-16 17:00	4282748
2025-10-16 18:00	4230444
2025-10-16 19:00	4217121
2025-10-16 20:00	4159854
2025-10-16 21:00	4183941
2025-10-16 22:00	4174468
2025-10-16 23:00	4184467
2025-10-17 00:00	4184461
2025-10-17 01:00	4213866
2025-10-17 02:00	4247520
2025-10-17 03:00	4228644
2025-10-17 04:00	4222289
2025-10-17 05:00	4192407
2025-10-17 06:00	4140260
2025-10-17 07:00	4061721
2025-10-17 08:00	3990226
2025-10-17 09:00	4009549
2025-10-17 10:00	4005459
2025-10-17 11:00	4114043
2025-10-17 12:00	4149932
2025-10-17 13:00	4142515
2025-10-17 14:00	4090481
2025-10-17 15:00	4155213
2025-10-17 16:00	4137285
2025-10-17 17:00	4150333
2025-10-17 18:00	4194846
2025-10-17 19:00	4153426
2025-10-17 20:00	4186491
2025-10-17 21:00	4203993
2025-10-17 22:00	4211794
2025-10-17 23:00	4164674
2025-10-18 00:00	4199005
2025-10-18 01:00	4202877
2025-10-18 02:00	4231945
2025-10-18 03:00	4239378
2025-10-18 04:00	4198777
2025-10-18 05:00	4230516
2025-10-18 06:00	4257848
2025-10-18 07:00	4290632
2025-10-18 08:00	4279435
2025-10-18 09:00	4274211
2025-10-18 10:00	4278746
2025-10-18 11:00	4291963
2025-10-18 12:00	4320000
2025-10-18 13:00	4258057
2025-10-18 14:00	4257994
2025-10-18 15:00	4241229
2025-10-18 16:00	4233813
2025-10-18 17:00	4245823
2025-10-18 18:00	4282578
2025-10-18 19:00	4284093
2025-10-18 20:00	4284513
2025-10-18 21:00	4255597
2025-10-18 22:00	4256731
2025-10-18 23:00	4255525
2025-10-19 00:00	4249356
2025-10-19 01:00	4221227
2025-10-19 02:00	4232574
2025-10-19 03:00	4256753
2025-10-19 04:00	4257566
2025-10-19 05:00	4258437
2025-10-19 06:00	4227536
2025-10-19 07:00	4258570
2025-10-19 08:00	4218378.18

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-10-11 09:00 4503044 2025-10-11 10:00 4431131 2025-10-11 11:00 4410810 2025-10-11 12:00 4351462 2025-10-11 13:00 4342363 2025-10-11 14:00 4362124 2025-10-11 15:00 4423703 2025-10-11 16:00 4417237 2025-10-11 17:00 4389673 2025-10-11 18:00 4406300 2025-10-11 19:00 4261119 2025-10-11 20:00 4160330 2025-10-11 21:00 4240953 2025-10-11 22:00 4269991 2025-10-11 23:00 4233542 2025-10-12 00:00 4214722 2025-10-12 01:00 4176758 2025-10-12 02:00 4124319 2025-10-12 03:00 4162209 2025-10-12 04:00 4231916 2025-10-12 05:00 4229670 2025-10-12 06:00 4237099 2025-10-12 07:00 4240961 2025-10-12 08:00 4240646 2025-10-12 09:00 4257071 2025-10-12 10:00 4235255 2025-10-12 11:00 4238193 2025-10-12 12:00 4291394 2025-10-12 13:00 4228887 2025-10-12 14:00 4420286 2025-10-12 15:00 4423803 2025-10-12 16:00 4482167 2025-10-12 17:00 4533952 2025-10-12 18:00 4507806 2025-10-12 19:00 4518939 2025-10-12 20:00 4557521 2025-10-12 21:00 4535653 2025-10-12 22:00 4492424 2025-10-12 23:00 4505874 2025-10-13 00:00 4533940 2025-10-13 01:00 4521896 2025-10-13 02:00 4563002 2025-10-13 03:00 4582331 2025-10-13 04:00 4570703 2025-10-13 05:00 4533680 2025-10-13 06:00 4599098 2025-10-13 07:00 4655440 2025-10-13 08:00 4648249 2025-10-13 09:00 4666822 2025-10-13 10:00 4621552 2025-10-13 11:00 4569432 2025-10-13 12:00 4584284 2025-10-13 13:00 4605672 2025-10-13 14:00 4559268 2025-10-13 15:00 4611435 2025-10-13 16:00 4590193 2025-10-13 17:00 4610728 2025-10-13 18:00 4666926 2025-10-13 19:00 4704338 2025-10-13 20:00 4723177 2025-10-13 21:00 4664462 2025-10-13 22:00 4665343 2025-10-13 23:00 4637484 2025-10-14 00:00 4656330 2025-10-14 01:00 4673732 2025-10-14 02:00 4634614 2025-10-14 03:00 4596633 2025-10-14 04:00 4509419 2025-10-14 05:00 4453557 2025-10-14 06:00 4408597 2025-10-14 07:00 4379830 2025-10-14 08:00 4393500 2025-10-14 09:00 4400871 2025-10-14 10:00 4315665 2025-10-14 11:00 4386861 2025-10-14 12:00 4327314 2025-10-14 13:00 4346485 2025-10-14 14:00 4393815 2025-10-14 15:00 4420351 2025-10-14 16:00 4502511 2025-10-14 17:00 4477703 2025-10-14 18:00 4490112 2025-10-14 19:00 4454198 2025-10-14 20:00 4448946 2025-10-14 21:00 4446158 2025-10-14 22:00 4428469 2025-10-14 23:00 4448131 2025-10-15 00:00 4460544 2025-10-15 01:00 4451627 2025-10-15 02:00 4485140 2025-10-15 03:00 4428377 2025-10-15 04:00 4438544 2025-10-15 05:00 4475598 2025-10-15 06:00 4450632 2025-10-15 07:00 4445097 2025-10-15 08:00 4496121 2025-10-15 09:00 4486044 2025-10-15 10:00 4489365 2025-10-15 11:00 4481613 2025-10-15 12:00 4489799 2025-10-15 13:00 4480658 2025-10-15 14:00 4468235 2025-10-15 15:00 4360788 2025-10-15 16:00 4384804 2025-10-15 17:00 4365951 2025-10-15 18:00 4406648 2025-10-15 19:00 4340135 2025-10-15 20:00 4303364 2025-10-15 21:00 4326826 2025-10-15 22:00 4341060 2025-10-15 23:00 4338464 2025-10-16 00:00 4328811 2025-10-16 01:00 4349277 2025-10-16 02:00 4358454 2025-10-16 03:00 4362745 2025-10-16 04:00 4360866 2025-10-16 05:00 4329339 2025-10-16 06:00 4342555 2025-10-16 07:00 4356793 2025-10-16 08:00 4310594 2025-10-16 09:00 4357424 2025-10-16 10:00 4408483 2025-10-16 11:00 4409347 2025-10-16 12:00 4430057 2025-10-16 13:00 4393527 2025-10-16 14:00 4333976 2025-10-16 15:00 4267660 2025-10-16 16:00 4218441 2025-10-16 17:00 4282748 2025-10-16 18:00 4230444 2025-10-16 19:00 4217121 2025-10-16 20:00 4159854 2025-10-16 21:00 4183941 2025-10-16 22:00 4174468 2025-10-16 23:00 4184467 2025-10-17 00:00 4184461 2025-10-17 01:00 4213866 2025-10-17 02:00 4247520 2025-10-17 03:00 4228644 2025-10-17 04:00 4222289 2025-10-17 05:00 4192407 2025-10-17 06:00 4140260 2025-10-17 07:00 4061721 2025-10-17 08:00 3990226 2025-10-17 09:00 4009549 2025-10-17 10:00 4005459 2025-10-17 11:00 4114043 2025-10-17 12:00 4149932 2025-10-17 13:00 4142515 2025-10-17 14:00 4090481 2025-10-17 15:00 4155213 2025-10-17 16:00 4137285 2025-10-17 17:00 4150333 2025-10-17 18:00 4194846 2025-10-17 19:00 4153426 2025-10-17 20:00 4186491 2025-10-17 21:00 4203993 2025-10-17 22:00 4211794 2025-10-17 23:00 4164674 2025-10-18 00:00 4199005 2025-10-18 01:00 4202877 2025-10-18 02:00 4231945 2025-10-18 03:00 4239378 2025-10-18 04:00 4198777 2025-10-18 05:00 4230516 2025-10-18 06:00 4257848 2025-10-18 07:00 4290632 2025-10-18 08:00 4279435 2025-10-18 09:00 4274211 2025-10-18 10:00 4278746 2025-10-18 11:00 4291963 2025-10-18 12:00 4320000 2025-10-18 13:00 4258057 2025-10-18 14:00 4257994 2025-10-18 15:00 4241229 2025-10-18 16:00 4233813 2025-10-18 17:00 4245823 2025-10-18 18:00 4282578 2025-10-18 19:00 4284093 2025-10-18 20:00 4284513 2025-10-18 21:00 4255597 2025-10-18 22:00 4256731 2025-10-18 23:00 4255525 2025-10-19 00:00 4249356 2025-10-19 01:00 4221227 2025-10-19 02:00 4232574 2025-10-19 03:00 4256753 2025-10-19 04:00 4257566 2025-10-19 05:00 4258437 2025-10-19 06:00 4227536 2025-10-19 07:00 4258570 2025-10-19 08:00 4218378.18

XRP (Universal) (UXRP)
/topic/$uxrp/market_cap