[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-12 07:00	4.5427567833e-7
2025-10-12 08:00	4.51113944784e-7
2025-10-12 09:00	4.51043959671e-7
2025-10-12 10:00	4.59015779288e-7
2025-10-12 11:00	4.72403308642e-7
2025-10-12 12:00	4.73570335814e-7
2025-10-12 13:00	4.67512243838e-7
2025-10-12 14:00	4.82270432759e-7
2025-10-12 15:00	5.01649802137e-7
2025-10-12 16:00	5.13697958563e-7
2025-10-12 17:00	5.12382816375e-7
2025-10-12 18:00	5.09453781561e-7
2025-10-12 19:00	5.14840658694e-7
2025-10-12 20:00	5.20932580718e-7
2025-10-12 21:00	5.18272149923e-7
2025-10-12 22:00	5.27083760632e-7
2025-10-12 23:00	5.23312115459e-7
2025-10-13 00:00	5.24619138301e-7
2025-10-13 01:00	5.28065763991e-7
2025-10-13 02:00	5.21139817483e-7
2025-10-13 03:00	5.16027155512e-7
2025-10-13 04:00	5.1883367842e-7
2025-10-13 05:00	5.15857813307e-7
2025-10-13 06:00	5.19621536244e-7
2025-10-13 07:00	5.26995393922e-7
2025-10-13 08:00	5.36319341927e-7
2025-10-13 09:00	5.36264914242e-7
2025-10-13 10:00	5.29356367226e-7
2025-10-13 11:00	5.18534929671e-7
2025-10-13 12:00	5.2238604909e-7
2025-10-13 13:00	5.25256826555e-7
2025-10-13 14:00	5.22795993057e-7
2025-10-13 15:00	5.24498387904e-7
2025-10-13 16:00	5.31366496783e-7
2025-10-13 17:00	5.43581244867e-7
2025-10-13 18:00	5.59911213727e-7
2025-10-13 19:00	5.67916478184e-7
2025-10-13 20:00	5.62943094917e-7
2025-10-13 21:00	5.64130251109e-7
2025-10-13 22:00	5.68559978333e-7
2025-10-13 23:00	5.66378896366e-7
2025-10-14 00:00	5.67905282585e-7
2025-10-14 01:00	5.72626367157e-7
2025-10-14 02:00	5.62615229344e-7
2025-10-14 03:00	5.49155549735e-7
2025-10-14 04:00	5.37796503889e-7
2025-10-14 05:00	5.25358881518e-7
2025-10-14 06:00	5.10216998423e-7
2025-10-14 07:00	5.10998746819e-7
2025-10-14 08:00	5.17018277876e-7
2025-10-14 09:00	5.28626661375e-7
2025-10-14 10:00	5.29308839901e-7
2025-10-14 11:00	5.3687918887e-7
2025-10-14 12:00	5.29090098006e-7
2025-10-14 13:00	5.28272426065e-7
2025-10-14 14:00	5.33241077615e-7
2025-10-14 15:00	5.40693693221e-7
2025-10-14 16:00	5.51652808436e-7
2025-10-14 17:00	5.49009553807e-7
2025-10-14 18:00	5.48630904136e-7
2025-10-14 19:00	5.38180539259e-7
2025-10-14 20:00	5.37671028635e-7
2025-10-14 21:00	5.39588796088e-7
2025-10-14 22:00	5.3914046194e-7
2025-10-14 23:00	5.48626251496e-7
2025-10-15 00:00	5.46344926412e-7
2025-10-15 01:00	5.47085214691e-7
2025-10-15 02:00	5.48532496235e-7
2025-10-15 03:00	5.39041431856e-7
2025-10-15 04:00	5.41660052509e-7
2025-10-15 05:00	5.47413840495e-7
2025-10-15 06:00	5.452327797e-7
2025-10-15 07:00	5.46157110827e-7
2025-10-15 08:00	5.48055074952e-7
2025-10-15 09:00	5.4731360017e-7
2025-10-15 10:00	5.39211872658e-7
2025-10-15 11:00	5.34249256413e-7
2025-10-15 12:00	5.32146043635e-7
2025-10-15 13:00	5.27425125954e-7
2025-10-15 14:00	5.19698567545e-7
2025-10-15 15:00	5.11396480823e-7
2025-10-15 16:00	5.11654782938e-7
2025-10-15 17:00	5.07731756846e-7
2025-10-15 18:00	5.10461645323e-7
2025-10-15 19:00	5.05416623835e-7
2025-10-15 20:00	5.06726771737e-7
2025-10-15 21:00	4.75353076142e-7
2025-10-15 22:00	4.77246172567e-7
2025-10-15 23:00	4.77381160741e-7
2025-10-16 00:00	4.75921849743e-7
2025-10-16 01:00	4.7772673137e-7
2025-10-16 02:00	4.80245344724e-7
2025-10-16 03:00	4.79269508447e-7
2025-10-16 04:00	4.65991766591e-7
2025-10-16 05:00	4.65159336517e-7
2025-10-16 06:00	4.73330642109e-7
2025-10-16 07:00	4.6612029019e-7
2025-10-16 08:00	4.64921744768e-7
2025-10-16 09:00	4.63978807862e-7
2025-10-16 10:00	4.70003179762e-7
2025-10-16 11:00	4.69519235811e-7
2025-10-16 12:00	4.74473109295e-7
2025-10-16 13:00	4.74173312671e-7
2025-10-16 14:00	4.70109389866e-7
2025-10-16 15:00	4.54254326013e-7
2025-10-16 16:00	4.46178112296e-7
2025-10-16 17:00	4.4594613244e-7
2025-10-16 18:00	4.44665911677e-7
2025-10-16 19:00	4.43082760316e-7
2025-10-16 20:00	4.34272950637e-7
2025-10-16 21:00	4.37712690894e-7
2025-10-16 22:00	4.37198014144e-7
2025-10-16 23:00	4.30368313317e-7
2025-10-17 00:00	4.33584045673e-7
2025-10-17 01:00	4.34424326049e-7
2025-10-17 02:00	4.30335516347e-7
2025-10-17 03:00	4.40150867052e-7
2025-10-17 04:00	4.41870309249e-7
2025-10-17 05:00	4.42632137156e-7
2025-10-17 06:00	4.29839954153e-7
2025-10-17 07:00	4.16878067613e-7
2025-10-17 08:00	4.09619314649e-7
2025-10-17 09:00	4.13431171103e-7
2025-10-17 10:00	4.12236962759e-7
2025-10-17 11:00	4.36988103528e-7
2025-10-17 12:00	4.28497518113e-7
2025-10-17 13:00	4.3325487075e-7
2025-10-17 14:00	4.28442738685e-7
2025-10-17 15:00	4.34464208114e-7
2025-10-17 16:00	4.36183024941e-7
2025-10-17 17:00	4.40664683794e-7
2025-10-17 18:00	4.39465490226e-7
2025-10-17 19:00	4.35554162414e-7
2025-10-17 20:00	4.39681466109e-7
2025-10-17 21:00	4.4316817587e-7
2025-10-17 22:00	4.40791124033e-7
2025-10-17 23:00	4.36204353026e-7
2025-10-18 00:00	4.44174872733e-7
2025-10-18 01:00	4.50870188899e-7
2025-10-18 02:00	4.4995817696e-7
2025-10-18 03:00	4.51519692786e-7
2025-10-18 04:00	4.52945814218e-7
2025-10-18 05:00	4.55319567272e-7
2025-10-18 06:00	4.60334125588e-7
2025-10-18 07:00	4.65596767953e-7
2025-10-18 08:00	4.65841380796e-7
2025-10-18 09:00	4.62711701199e-7
2025-10-18 10:00	4.59193684577e-7
2025-10-18 11:00	4.61299305199e-7
2025-10-18 12:00	4.61175917131e-7
2025-10-18 13:00	4.60729681175e-7
2025-10-18 14:00	4.5937712152e-7
2025-10-18 15:00	4.60603139702e-7
2025-10-18 16:00	4.56162195091e-7
2025-10-18 17:00	4.58210457321e-7
2025-10-18 18:00	4.58673607581e-7
2025-10-18 19:00	4.59308166103e-7
2025-10-18 20:00	4.63613909831e-7
2025-10-18 21:00	4.63458195425e-7
2025-10-18 22:00	4.68129809881e-7
2025-10-18 23:00	4.67929898294e-7
2025-10-19 00:00	4.63967093849e-7
2025-10-19 01:00	4.60290871913e-7
2025-10-19 02:00	4.59893146872e-7
2025-10-19 03:00	4.63057990692e-7
2025-10-19 04:00	4.62061544549e-7
2025-10-19 05:00	4.60506004028e-7
2025-10-19 06:00	4.5815716011e-7
2025-10-19 07:00	4.5686212843e-7
2025-10-19 08:00	4.5699387675e-7
2025-10-19 09:00	4.638287124240309e-7
2025-10-19 10:00	4.628205637125207e-7
2025-10-19 11:00	4.6532888371347663e-7
2025-10-19 12:00	4.638313251558898e-7
2025-10-19 13:00	4.6828676288733067e-7
2025-10-19 14:00	4.699202845638583e-7
2025-10-19 15:00	4.682266622562423e-7
2025-10-19 16:00	4.6729196385450386e-7
2025-10-19 17:00	4.6533956899976223e-7
2025-10-19 18:00	4.6362167835222956e-7
2025-10-19 19:00	4.6214070645718016e-7
2025-10-19 20:00	4.643080567409016e-7
2025-10-19 21:00	4.6612330303672323e-7
2025-10-19 22:00	4.601476585058191e-7
2025-10-19 23:00	4.6011895366293455e-7
2025-10-20 00:00	4.5452556685390666e-7
2025-10-20 01:00	4.5609465236186104e-7
2025-10-20 02:00	4.571844143939472e-7
2025-10-20 03:00	4.686217830873847e-7
2025-10-20 04:00	4.7102468307537295e-7
2025-10-20 05:00	4.764798043744447e-7
2025-10-20 06:00	4.77789436067492e-7