[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-12 08:00	
2025-10-12 09:00	
2025-10-12 10:00	
2025-10-12 11:00	
2025-10-12 12:00	
2025-10-12 13:00	
2025-10-12 14:00	
2025-10-12 15:00	
2025-10-12 16:00	
2025-10-12 17:00	
2025-10-12 18:00	
2025-10-12 19:00	
2025-10-12 20:00	
2025-10-12 21:00	
2025-10-12 22:00	
2025-10-12 23:00	
2025-10-13 00:00	
2025-10-13 01:00	
2025-10-13 02:00	
2025-10-13 03:00	1333.6
2025-10-13 04:00	1327.25
2025-10-13 05:00	1321.7
2025-10-13 06:00	1317.3
2025-10-13 07:00	1317.45
2025-10-13 08:00	1318
2025-10-13 09:00	1328.35
2025-10-13 10:00	1326.3
2025-10-13 11:00	1318
2025-10-13 12:00	1316.65
2025-10-13 13:00	1317.7
2025-10-13 14:00	1315.7
2025-10-13 15:00	1317
2025-10-13 16:00	
2025-10-13 17:00	
2025-10-13 18:00	
2025-10-13 19:00	
2025-10-13 20:00	
2025-10-13 21:00	
2025-10-13 22:00	
2025-10-13 23:00	
2025-10-14 00:00	
2025-10-14 01:00	
2025-10-14 02:00	
2025-10-14 03:00	1319.45
2025-10-14 04:00	1316.45
2025-10-14 05:00	1310.75
2025-10-14 06:00	1312.45
2025-10-14 07:00	1309.65
2025-10-14 08:00	1305.95
2025-10-14 09:00	1314.35
2025-10-14 10:00	1312.2
2025-10-14 11:00	1311.4
2025-10-14 12:00	1308.85
2025-10-14 13:00	1306
2025-10-14 14:00	1303
2025-10-14 15:00	1302
2025-10-14 16:00	
2025-10-14 17:00	
2025-10-14 18:00	
2025-10-14 19:00	
2025-10-14 20:00	
2025-10-14 21:00	
2025-10-14 22:00	
2025-10-14 23:00	
2025-10-15 00:00	
2025-10-15 01:00	
2025-10-15 02:00	
2025-10-15 03:00	1308
2025-10-15 04:00	1324.2
2025-10-15 05:00	1330
2025-10-15 06:00	1319.5
2025-10-15 07:00	1325
2025-10-15 08:00	1327.5
2025-10-15 09:00	1321.2
2025-10-15 10:00	1331.6
2025-10-15 11:00	1319
2025-10-15 12:00	1323.05
2025-10-15 13:00	1327.75
2025-10-15 14:00	1332
2025-10-15 15:00	1331.3
2025-10-15 16:00	
2025-10-15 17:00	
2025-10-15 18:00	
2025-10-15 19:00	
2025-10-15 20:00	
2025-10-15 21:00	
2025-10-15 22:00	
2025-10-15 23:00	
2025-10-16 00:00	
2025-10-16 01:00	
2025-10-16 02:00	
2025-10-16 03:00	1341.9
2025-10-16 04:00	1346.25
2025-10-16 05:00	1350.95
2025-10-16 06:00	1354.4
2025-10-16 07:00	1356.55
2025-10-16 08:00	1357
2025-10-16 09:00	1348.8
2025-10-16 10:00	1350
2025-10-16 11:00	1356
2025-10-16 12:00	1356.2
2025-10-16 13:00	1356.1
2025-10-16 14:00	1358.4
2025-10-16 15:00	1357.9
2025-10-16 16:00	
2025-10-16 17:00	
2025-10-16 18:00	
2025-10-16 19:00	
2025-10-16 20:00	
2025-10-16 21:00	
2025-10-16 22:00	
2025-10-16 23:00	
2025-10-17 00:00	
2025-10-17 01:00	
2025-10-17 02:00	
2025-10-17 03:00	1351.55
2025-10-17 04:00	1358.9
2025-10-17 05:00	1359.55
2025-10-17 06:00	1356.9
2025-10-17 07:00	1360
2025-10-17 08:00	1362.4
2025-10-17 09:00	1354.1
2025-10-17 10:00	1358
2025-10-17 11:00	1356
2025-10-17 12:00	1358.4
2025-10-17 13:00	1363
2025-10-17 14:00	1361.3
2025-10-17 15:00	1360.7
2025-10-17 16:00	
2025-10-17 17:00	
2025-10-17 18:00	
2025-10-17 19:00	
2025-10-17 20:00	
2025-10-17 21:00	
2025-10-17 22:00	
2025-10-17 23:00	
2025-10-18 00:00	
2025-10-18 01:00	
2025-10-18 02:00	
2025-10-18 03:00	
2025-10-18 04:00	
2025-10-18 05:00	
2025-10-18 06:00	
2025-10-18 07:00	
2025-10-18 08:00	
2025-10-18 09:00	
2025-10-18 10:00	
2025-10-18 11:00	
2025-10-18 12:00	
2025-10-18 13:00	
2025-10-18 14:00	
2025-10-18 15:00	
2025-10-18 16:00	
2025-10-18 17:00	
2025-10-18 18:00	
2025-10-18 19:00	
2025-10-18 20:00	
2025-10-18 21:00	
2025-10-18 22:00	
2025-10-18 23:00	
2025-10-19 00:00	
2025-10-19 01:00	
2025-10-19 02:00	
2025-10-19 03:00	
2025-10-19 04:00	
2025-10-19 05:00	
2025-10-19 06:00	
2025-10-19 07:00	
2025-10-19 08:00	
2025-10-19 09:00	
2025-10-19 10:00	
2025-10-19 11:00	
2025-10-19 12:00	
2025-10-19 13:00	
2025-10-19 14:00	
2025-10-19 15:00	
2025-10-19 16:00	
2025-10-19 17:00	
2025-10-19 18:00	
2025-10-19 19:00	
2025-10-19 20:00	
2025-10-19 21:00	
2025-10-19 22:00	
2025-10-19 23:00	
2025-10-20 00:00	
2025-10-20 01:00	
2025-10-20 02:00	
2025-10-20 03:00	1366
2025-10-20 04:00	1363.9
2025-10-20 05:00	1368.05
2025-10-20 06:00	1369.05
2025-10-20 07:00	1366.15