[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-13 00:00	4577.94
2025-10-13 01:00	4622.15
2025-10-13 02:00	4594.25
2025-10-13 03:00	4567.09
2025-10-13 04:00	4569.03
2025-10-13 05:00	4561.89
2025-10-13 06:00	4604.82
2025-10-13 07:00	4606.65
2025-10-13 08:00	4615.73
2025-10-13 09:00	4598.19
2025-10-13 10:00	4586.93
2025-10-13 11:00	4514.35
2025-10-13 12:00	4526.64
2025-10-13 13:00	4596.33
2025-10-13 14:00	4515.73
2025-10-13 15:00	4565.8
2025-10-13 16:00	4605.81
2025-10-13 17:00	4626.57
2025-10-13 18:00	4670.45
2025-10-13 19:00	4715.89
2025-10-13 20:00	4716.97
2025-10-13 21:00	4714.46
2025-10-13 22:00	4721.39
2025-10-13 23:00	4688.71
2025-10-14 00:00	4677.24
2025-10-14 01:00	4652.5
2025-10-14 02:00	4612.78
2025-10-14 03:00	4600.67
2025-10-14 04:00	4519.94
2025-10-14 05:00	4501.03
2025-10-14 06:00	4417.14
2025-10-14 07:00	4398.09
2025-10-14 08:00	4406.92
2025-10-14 09:00	4397.03
2025-10-14 10:00	4352.2
2025-10-14 11:00	4397.86
2025-10-14 12:00	4361.03
2025-10-14 13:00	4375.29
2025-10-14 14:00	4390.65
2025-10-14 15:00	4492.88
2025-10-14 16:00	4574.15
2025-10-14 17:00	4540.41
2025-10-14 18:00	4547.58
2025-10-14 19:00	4533.33
2025-10-14 20:00	4553.35
2025-10-14 21:00	4542.44
2025-10-14 22:00	4545.19
2025-10-14 23:00	4554.68
2025-10-15 00:00	4542.19
2025-10-15 01:00	4543.12
2025-10-15 02:00	4545.66
2025-10-15 03:00	4502.81
2025-10-15 04:00	4543.72
2025-10-15 05:00	4533.98
2025-10-15 06:00	4534.92
2025-10-15 07:00	4551.55
2025-10-15 08:00	4618.45
2025-10-15 09:00	4593.53
2025-10-15 10:00	4555.8
2025-10-15 11:00	4526.77
2025-10-15 12:00	4519.59
2025-10-15 13:00	4476.18
2025-10-15 14:00	4424.37
2025-10-15 15:00	4383.57
2025-10-15 16:00	4397.01
2025-10-15 17:00	4400.14
2025-10-15 18:00	4420.26
2025-10-15 19:00	4387.52
2025-10-15 20:00	4380.13
2025-10-15 21:00	4357.64
2025-10-15 22:00	4370.82
2025-10-15 23:00	4395.84
2025-10-16 00:00	4397.39
2025-10-16 01:00	4425.13
2025-10-16 02:00	4448.81
2025-10-16 03:00	4437.66
2025-10-16 04:00	4420.06
2025-10-16 05:00	4412.02
2025-10-16 06:00	4467.95
2025-10-16 07:00	4420.88
2025-10-16 08:00	4416.49
2025-10-16 09:00	4450.29
2025-10-16 10:00	4477.05
2025-10-16 11:00	4488.72
2025-10-16 12:00	4484.45
2025-10-16 13:00	4451.69
2025-10-16 14:00	4453.45
2025-10-16 15:00	4321.94
2025-10-16 16:00	4354.93
2025-10-16 17:00	4334.23
2025-10-16 18:00	4315.47
2025-10-16 19:00	4286.09
2025-10-16 20:00	4257.65
2025-10-16 21:00	4286.75
2025-10-16 22:00	4278.1
2025-10-16 23:00	4299.52
2025-10-17 00:00	4336.19
2025-10-17 01:00	4318.92
2025-10-17 02:00	4336.91
2025-10-17 03:00	4344.87
2025-10-17 04:00	4324.29
2025-10-17 05:00	4309.53
2025-10-17 06:00	4234.68
2025-10-17 07:00	4151.11
2025-10-17 08:00	4102.22
2025-10-17 09:00	4131.5
2025-10-17 10:00	4113.47
2025-10-17 11:00	4167.33
2025-10-17 12:00	4171.65
2025-10-17 13:00	4201.19
2025-10-17 14:00	4144.22
2025-10-17 15:00	4179.25
2025-10-17 16:00	4182.23
2025-10-17 17:00	4221.54
2025-10-17 18:00	4232.83
2025-10-17 19:00	4232.49
2025-10-17 20:00	4261.42
2025-10-17 21:00	4287.76
2025-10-17 22:00	4257.32
2025-10-17 23:00	4232.85
2025-10-18 00:00	4243.73
2025-10-18 01:00	4269.8
2025-10-18 02:00	4253.15
2025-10-18 03:00	4276.39
2025-10-18 04:00	4249.26
2025-10-18 05:00	4275.63
2025-10-18 06:00	4281.22
2025-10-18 07:00	4308.46
2025-10-18 08:00	4290.68
2025-10-18 09:00	4278.35
2025-10-18 10:00	4285.06
2025-10-18 11:00	4284.9208
2025-10-18 12:00	4294.34
2025-10-18 13:00	4273.54
2025-10-18 14:00	4279.04
2025-10-18 15:00	4283
2025-10-18 16:00	4276.4
2025-10-18 17:00	4292.41
2025-10-18 18:00	4295.09
2025-10-18 19:00	4305.05
2025-10-18 20:00	4300.95
2025-10-18 21:00	4298.09
2025-10-18 22:00	4297.34
2025-10-18 23:00	4298.06
2025-10-19 00:00	4274.96
2025-10-19 01:00	4285.44
2025-10-19 02:00	4276.9
2025-10-19 03:00	4309.83
2025-10-19 04:00	4304.6585
2025-10-19 05:00	4297.92
2025-10-19 06:00	4278.59
2025-10-19 07:00	4287.06
2025-10-19 08:00	4294.39
2025-10-19 09:00	4302.8061
2025-10-19 10:00	4339.8321
2025-10-19 11:00	4339.8321
2025-10-19 12:00	4339.8321
2025-10-19 13:00	4330.8738
2025-10-19 14:00	4330.8738
2025-10-19 15:00	4330.8738
2025-10-19 16:00	4372.1009
2025-10-19 17:00	4372.1831
2025-10-19 18:00	4372.8737
2025-10-19 19:00	4406.604
2025-10-19 20:00	4407.775
2025-10-19 21:00	4407.7656
2025-10-19 22:00	4407.7656
2025-10-19 23:00	4407.7656
2025-10-20 00:00	4331.7953
2025-10-20 01:00	4331.891533345678