[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-12 00:00	109204.96
2025-10-12 01:00	109670.04
2025-10-12 02:00	109337.09
2025-10-12 03:00	110593.4
2025-10-12 04:00	111055.9
2025-10-12 05:00	111129.02
2025-10-12 06:00	111189.86
2025-10-12 07:00	111136.84
2025-10-12 08:00	110878.8
2025-10-12 09:00	111072.3
2025-10-12 10:00	111063.76
2025-10-12 11:00	111347
2025-10-12 12:00	111048.73
2025-10-12 13:00	110998.91
2025-10-12 14:00	113079.33
2025-10-12 15:00	112489.77
2025-10-12 16:00	113771.9
2025-10-12 17:00	113416.65
2025-10-12 18:00	113109.8
2025-10-12 19:00	113765.41
2025-10-12 20:00	114364.86
2025-10-12 21:00	114101.31
2025-10-12 22:00	115081.2
2025-10-12 23:00	114831.54
2025-10-13 00:00	114900.33
2025-10-13 01:00	115192.52
2025-10-13 02:00	114805.84
2025-10-13 03:00	114324.29
2025-10-13 04:00	114085.13
2025-10-13 05:00	114087.91
2025-10-13 06:00	114716.57
2025-10-13 07:00	114709.16
2025-10-13 08:00	114815.24
2025-10-13 09:00	114669.53
2025-10-13 10:00	114273.66
2025-10-13 11:00	113838.33
2025-10-13 12:00	113919.58
2025-10-13 13:00	114593.66
2025-10-13 14:00	113679.33
2025-10-13 15:00	113950.85
2025-10-13 16:00	114258.54
2025-10-13 17:00	113895.52
2025-10-13 18:00	114577.41
2025-10-13 19:00	115293.56
2025-10-13 20:00	115170.05
2025-10-13 21:00	115147.54
2025-10-13 22:00	115072.24
2025-10-13 23:00	114705.24
2025-10-14 00:00	114453.53
2025-10-14 01:00	113823.51
2025-10-14 02:00	113115.39
2025-10-14 03:00	113073.46
2025-10-14 04:00	112332.29
2025-10-14 05:00	112010.36
2025-10-14 06:00	111347.17
2025-10-14 07:00	111136.9
2025-10-14 08:00	111462.97
2025-10-14 09:00	110767.71
2025-10-14 10:00	110043.07
2025-10-14 11:00	111027.3
2025-10-14 12:00	110449.7
2025-10-14 13:00	110564.23
2025-10-14 14:00	111112.4
2025-10-14 15:00	111983.26
2025-10-14 16:00	112205
2025-10-14 17:00	112250.28
2025-10-14 18:00	112319
2025-10-14 19:00	112046.67
2025-10-14 20:00	112334.21
2025-10-14 21:00	112486
2025-10-14 22:00	112374.54
2025-10-14 23:00	112676.07
2025-10-15 00:00	112359.94
2025-10-15 01:00	112119.91
2025-10-15 02:00	112493
2025-10-15 03:00	111563.31
2025-10-15 04:00	111897.25
2025-10-15 05:00	111872.35
2025-10-15 06:00	111870.31
2025-10-15 07:00	112038.13
2025-10-15 08:00	112557.94
2025-10-15 09:00	111937.16
2025-10-15 10:00	111722.99
2025-10-15 11:00	111482.87
2025-10-15 12:00	111197.62
2025-10-15 13:00	110601.36
2025-10-15 14:00	110610.53
2025-10-15 15:00	110057.41
2025-10-15 16:00	110309.91
2025-10-15 17:00	110409.38
2025-10-15 18:00	110827.19
2025-10-15 19:00	110535.12
2025-10-15 20:00	110625.44
2025-10-15 21:00	110169.57
2025-10-15 22:00	110256.4
2025-10-15 23:00	110260.99
2025-10-16 00:00	109854.23
2025-10-16 01:00	110667.48
2025-10-16 02:00	110876.78
2025-10-16 03:00	110903.73
2025-10-16 04:00	110420.88
2025-10-16 05:00	110379.68
2025-10-16 06:00	111010.96
2025-10-16 07:00	110161.83
2025-10-16 08:00	110231.71
2025-10-16 09:00	110707.14
2025-10-16 10:00	110991.18
2025-10-16 11:00	110709.8
2025-10-16 12:00	111020.14
2025-10-16 13:00	110388.75
2025-10-16 14:00	110261.83
2025-10-16 15:00	108211.44
2025-10-16 16:00	107917.46
2025-10-16 17:00	107939.2
2025-10-16 18:00	107765.21
2025-10-16 19:00	107886.92
2025-10-16 20:00	107303.02
2025-10-16 21:00	107900
2025-10-16 22:00	107401.97
2025-10-16 23:00	107569.85
2025-10-17 00:00	108089.3
2025-10-17 01:00	108167.98
2025-10-17 02:00	108229.39
2025-10-17 03:00	108444.12
2025-10-17 04:00	108413
2025-10-17 05:00	107947.38
2025-10-17 06:00	106382.91
2025-10-17 07:00	105345.73
2025-10-17 08:00	104012.37
2025-10-17 09:00	104200.34
2025-10-17 10:00	104309.31
2025-10-17 11:00	105384.69
2025-10-17 12:00	105217.04
2025-10-17 13:00	105779.6
2025-10-17 14:00	104919.58
2025-10-17 15:00	105921.42
2025-10-17 16:00	105887.88
2025-10-17 17:00	106249.4
2025-10-17 18:00	105859.47
2025-10-17 19:00	105844.94
2025-10-17 20:00	106563.47
2025-10-17 21:00	106935.03
2025-10-17 22:00	106409.67
2025-10-17 23:00	105867.32
2025-10-18 00:00	106180.02
2025-10-18 01:00	106446
2025-10-18 02:00	105900.75
2025-10-18 03:00	106496.13
2025-10-18 04:00	105775.85
2025-10-18 05:00	106294.1
2025-10-18 06:00	106358.09
2025-10-18 07:00	106371.5
2025-10-18 08:00	105853.67
2025-10-18 09:00	106286.78
2025-10-18 10:00	106383.38
2025-10-18 11:00	106437.35
2025-10-18 12:00	106489.96
2025-10-18 13:00	106348.13
2025-10-18 14:00	106444
2025-10-18 15:00	106343.14
2025-10-18 16:00	106247.46
2025-10-18 17:00	106430.04
2025-10-18 18:00	106235.69
2025-10-18 19:00	106436.92
2025-10-18 20:00	106462.96
2025-10-18 21:00	106627.77
2025-10-18 22:00	106512.17
2025-10-18 23:00	106574.79
2025-10-19 00:00	106329.54
2025-10-19 01:00	106402.99
2025-10-19 02:00	106393.93
2025-10-19 03:00	106813.62
2025-10-19 04:00	106552.61
2025-10-19 05:00	106345.62
2025-10-19 06:00	106078.73
2025-10-19 07:00	106256.54
2025-10-19 08:00	105929.87
2025-10-19 09:00	106001.02
2025-10-19 10:00	106892
2025-10-19 11:00	107194
2025-10-19 12:00	107002
2025-10-19 13:00	107310
2025-10-19 14:00	107757
2025-10-19 15:00	107941