[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.] time close 2025-10-13 21:00 4351.311 2025-10-13 22:00 4350.77 2025-10-13 23:00 4349.17 2025-10-14 00:00 4350.5802 2025-10-14 01:00 4344.69 2025-10-14 02:00 4354.5387 2025-10-14 03:00 4345.6912 2025-10-14 04:00 4324.61 2025-10-14 05:00 4304.8198 2025-10-14 06:00 4265.2846 2025-10-14 07:00 4263.65 2025-10-14 08:00 4218.21 2025-10-14 09:00 4233.57 2025-10-14 10:00 4255.09 2025-10-14 11:00 4281.9 2025-10-14 12:00 4298.74 2025-10-14 13:00 4381.94 2025-10-14 14:00 4366.3 2025-10-14 15:00 4344.21 2025-10-14 16:00 4381.55 2025-10-14 17:00 4340.6274 2025-10-14 18:00 4385.3254 2025-10-14 19:00 4438.9578 2025-10-14 20:00 4397.92 2025-10-14 21:00 4392.99 2025-10-14 22:00 4387.4558 2025-10-14 23:00 4384.8488 2025-10-15 00:00 4386.55 2025-10-15 01:00 4407.92 2025-10-15 02:00 4435.9443 2025-10-15 03:00 4418.67 2025-10-15 04:00 4335.4 2025-10-15 05:00 4338.26 2025-10-15 06:00 4330.01 2025-10-15 07:00 4315.3 2025-10-15 08:00 4353.87 2025-10-15 09:00 4391.3737 2025-10-15 10:00 4359.68 2025-10-15 11:00 4372.61 2025-10-15 12:00 4357.8 2025-10-15 13:00 4321.12 2025-10-15 14:00 4330.96 2025-10-15 15:00 4355.89 2025-10-15 16:00 4356.3472 2025-10-15 17:00 4343.25 2025-10-15 18:00 4310.33 2025-10-15 19:00 4294.8 2025-10-15 20:00 4271.4619 2025-10-15 21:00 4280.4478 2025-10-15 22:00 4303.7612 2025-10-15 23:00 4308.45 2025-10-16 00:00 4308.08 2025-10-16 01:00 4303.98 2025-10-16 02:00 4290.31 2025-10-16 03:00 4296.75 2025-10-16 04:00 4275.15 2025-10-16 05:00 4278.96 2025-10-16 06:00 4298.5783 2025-10-16 07:00 4295.87 2025-10-16 08:00 4292.36 2025-10-16 09:00 4280.91 2025-10-16 10:00 4251.39 2025-10-16 11:00 4229.28 2025-10-16 12:00 4241.62 2025-10-16 13:00 4258.79 2025-10-16 14:00 4221.14 2025-10-16 15:00 4169.5746 2025-10-16 16:00 4131.05 2025-10-16 17:00 4086.6997 2025-10-16 18:00 4113.36 2025-10-16 19:00 4060.09 2025-10-16 20:00 4079.64 2025-10-16 21:00 4076.92 2025-10-16 22:00 4024.088 2025-10-16 23:00 4070.49 2025-10-17 00:00 4132.03 2025-10-17 01:00 4149.45 2025-10-17 02:00 4104.55 2025-10-17 03:00 4082.17 2025-10-17 04:00 4079.9296 2025-10-17 05:00 4083.6944 2025-10-17 06:00 4030.94 2025-10-17 07:00 4020.72 2025-10-17 08:00 3813.33 2025-10-17 09:00 3968.2961 2025-10-17 10:00 3912.34 2025-10-17 11:00 3924.86 2025-10-17 12:00 3841.4 2025-10-17 13:00 3856.61 2025-10-17 14:00 3855.25 2025-10-17 15:00 3849.82 2025-10-17 16:00 3797.09 2025-10-17 17:00 3772.35 2025-10-17 18:00 3822.18 2025-10-17 19:00 3796.1547 2025-10-17 20:00 3788.6359 2025-10-17 21:00 3803.9 2025-10-17 22:00 3774.67 2025-10-17 23:00 3795.5776 2025-10-18 00:00 3800.56 2025-10-18 01:00 3770.19 2025-10-18 02:00 3793.4723 2025-10-18 03:00 3797.6997 2025-10-18 04:00 3946.11 2025-10-18 05:00 3852.07 2025-10-18 06:00 3849.27 2025-10-18 07:00 3867.88 2025-10-18 08:00 3949.86 2025-10-18 09:00 3952.57 2025-10-18 10:00 3988.21 2025-10-18 11:00 4120.32 2025-10-18 12:00 4111.03 2025-10-18 13:00 4120.05 2025-10-18 14:00 4124.5601 2025-10-18 15:00 4167.3829 2025-10-18 16:00 4386.42 2025-10-18 17:00 4423.77 2025-10-18 18:00 4285.41 2025-10-18 19:00 4235.54 2025-10-18 20:00 4281.37 2025-10-18 21:00 4317.0319 2025-10-18 22:00 4323.49 2025-10-18 23:00 4277.75 2025-10-19 00:00 4267.48 2025-10-19 01:00 4253.4177 2025-10-19 02:00 4277.42 2025-10-19 03:00 4284.47 2025-10-19 04:00 4337.45 2025-10-19 05:00 4277.98 2025-10-19 06:00 4305.53 2025-10-19 07:00 4343.43 2025-10-19 08:00 4363.77 2025-10-19 09:00 4394.48 2025-10-19 10:00 4561.4 2025-10-19 11:00 4502.07 2025-10-19 12:00 4448.25 2025-10-19 13:00 4493.66 2025-10-19 14:00 4441.15 2025-10-19 15:00 4447.2 2025-10-19 16:00 4425.93 2025-10-19 17:00 4377.36 2025-10-19 18:00 4371.43 2025-10-19 19:00 4347.02 2025-10-19 20:00 4305.82 2025-10-19 21:00 4274.3309 2025-10-19 22:00 4344.32 2025-10-19 23:00 4329.09 2025-10-20 00:00 4293.66 2025-10-20 01:00 4289.2191 2025-10-20 02:00 4287.02 2025-10-20 03:00 4291.15 2025-10-20 04:00 4290.51 2025-10-20 05:00 4327.41 2025-10-20 06:00 4349.57 2025-10-20 07:00 4301.82 2025-10-20 08:00 4253.45 2025-10-20 09:00 4145.16 2025-10-20 10:00 4187.41 2025-10-20 11:00 4176.21 2025-10-20 12:00 4218.39 2025-10-20 13:00 4175.82 2025-10-20 14:00 4155.34 2025-10-20 15:00 4190.42 2025-10-20 16:00 4161.6045 2025-10-20 17:00 4185.7739 2025-10-20 18:00 4229.43 2025-10-20 19:00 4257.5868 2025-10-20 20:00 4267.49 2025-10-20 21:00 4281.1699 2025-10-20 22:00 4290.75 2025-10-20 23:00 4284.8364 2025-10-21 00:00 4270.1877 2025-10-21 01:00 4246.86 2025-10-21 02:00 4247.7104 2025-10-21 03:00 4319.32 2025-10-21 04:00 4240.32 2025-10-21 05:00 4222.6182 2025-10-21 06:00 4236.86 2025-10-21 07:00 4214.24 2025-10-21 08:00 4203.4326 2025-10-21 09:00 4213.3853 2025-10-21 10:00 4240.7286 2025-10-21 11:00 4229.0095 2025-10-21 12:00 4240.3291 2025-10-21 13:00 4206.8546 2025-10-21 14:00 4218.5532 2025-10-21 15:00 4216.0673 2025-10-21 16:00 4249.3035 2025-10-21 17:00 4262.6862 2025-10-21 18:00 4262.7042 2025-10-21 19:00 4244.1639 2025-10-21 20:00 4230.956847978007
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]
time close 2025-10-13 21:00 4351.311 2025-10-13 22:00 4350.77 2025-10-13 23:00 4349.17 2025-10-14 00:00 4350.5802 2025-10-14 01:00 4344.69 2025-10-14 02:00 4354.5387 2025-10-14 03:00 4345.6912 2025-10-14 04:00 4324.61 2025-10-14 05:00 4304.8198 2025-10-14 06:00 4265.2846 2025-10-14 07:00 4263.65 2025-10-14 08:00 4218.21 2025-10-14 09:00 4233.57 2025-10-14 10:00 4255.09 2025-10-14 11:00 4281.9 2025-10-14 12:00 4298.74 2025-10-14 13:00 4381.94 2025-10-14 14:00 4366.3 2025-10-14 15:00 4344.21 2025-10-14 16:00 4381.55 2025-10-14 17:00 4340.6274 2025-10-14 18:00 4385.3254 2025-10-14 19:00 4438.9578 2025-10-14 20:00 4397.92 2025-10-14 21:00 4392.99 2025-10-14 22:00 4387.4558 2025-10-14 23:00 4384.8488 2025-10-15 00:00 4386.55 2025-10-15 01:00 4407.92 2025-10-15 02:00 4435.9443 2025-10-15 03:00 4418.67 2025-10-15 04:00 4335.4 2025-10-15 05:00 4338.26 2025-10-15 06:00 4330.01 2025-10-15 07:00 4315.3 2025-10-15 08:00 4353.87 2025-10-15 09:00 4391.3737 2025-10-15 10:00 4359.68 2025-10-15 11:00 4372.61 2025-10-15 12:00 4357.8 2025-10-15 13:00 4321.12 2025-10-15 14:00 4330.96 2025-10-15 15:00 4355.89 2025-10-15 16:00 4356.3472 2025-10-15 17:00 4343.25 2025-10-15 18:00 4310.33 2025-10-15 19:00 4294.8 2025-10-15 20:00 4271.4619 2025-10-15 21:00 4280.4478 2025-10-15 22:00 4303.7612 2025-10-15 23:00 4308.45 2025-10-16 00:00 4308.08 2025-10-16 01:00 4303.98 2025-10-16 02:00 4290.31 2025-10-16 03:00 4296.75 2025-10-16 04:00 4275.15 2025-10-16 05:00 4278.96 2025-10-16 06:00 4298.5783 2025-10-16 07:00 4295.87 2025-10-16 08:00 4292.36 2025-10-16 09:00 4280.91 2025-10-16 10:00 4251.39 2025-10-16 11:00 4229.28 2025-10-16 12:00 4241.62 2025-10-16 13:00 4258.79 2025-10-16 14:00 4221.14 2025-10-16 15:00 4169.5746 2025-10-16 16:00 4131.05 2025-10-16 17:00 4086.6997 2025-10-16 18:00 4113.36 2025-10-16 19:00 4060.09 2025-10-16 20:00 4079.64 2025-10-16 21:00 4076.92 2025-10-16 22:00 4024.088 2025-10-16 23:00 4070.49 2025-10-17 00:00 4132.03 2025-10-17 01:00 4149.45 2025-10-17 02:00 4104.55 2025-10-17 03:00 4082.17 2025-10-17 04:00 4079.9296 2025-10-17 05:00 4083.6944 2025-10-17 06:00 4030.94 2025-10-17 07:00 4020.72 2025-10-17 08:00 3813.33 2025-10-17 09:00 3968.2961 2025-10-17 10:00 3912.34 2025-10-17 11:00 3924.86 2025-10-17 12:00 3841.4 2025-10-17 13:00 3856.61 2025-10-17 14:00 3855.25 2025-10-17 15:00 3849.82 2025-10-17 16:00 3797.09 2025-10-17 17:00 3772.35 2025-10-17 18:00 3822.18 2025-10-17 19:00 3796.1547 2025-10-17 20:00 3788.6359 2025-10-17 21:00 3803.9 2025-10-17 22:00 3774.67 2025-10-17 23:00 3795.5776 2025-10-18 00:00 3800.56 2025-10-18 01:00 3770.19 2025-10-18 02:00 3793.4723 2025-10-18 03:00 3797.6997 2025-10-18 04:00 3946.11 2025-10-18 05:00 3852.07 2025-10-18 06:00 3849.27 2025-10-18 07:00 3867.88 2025-10-18 08:00 3949.86 2025-10-18 09:00 3952.57 2025-10-18 10:00 3988.21 2025-10-18 11:00 4120.32 2025-10-18 12:00 4111.03 2025-10-18 13:00 4120.05 2025-10-18 14:00 4124.5601 2025-10-18 15:00 4167.3829 2025-10-18 16:00 4386.42 2025-10-18 17:00 4423.77 2025-10-18 18:00 4285.41 2025-10-18 19:00 4235.54 2025-10-18 20:00 4281.37 2025-10-18 21:00 4317.0319 2025-10-18 22:00 4323.49 2025-10-18 23:00 4277.75 2025-10-19 00:00 4267.48 2025-10-19 01:00 4253.4177 2025-10-19 02:00 4277.42 2025-10-19 03:00 4284.47 2025-10-19 04:00 4337.45 2025-10-19 05:00 4277.98 2025-10-19 06:00 4305.53 2025-10-19 07:00 4343.43 2025-10-19 08:00 4363.77 2025-10-19 09:00 4394.48 2025-10-19 10:00 4561.4 2025-10-19 11:00 4502.07 2025-10-19 12:00 4448.25 2025-10-19 13:00 4493.66 2025-10-19 14:00 4441.15 2025-10-19 15:00 4447.2 2025-10-19 16:00 4425.93 2025-10-19 17:00 4377.36 2025-10-19 18:00 4371.43 2025-10-19 19:00 4347.02 2025-10-19 20:00 4305.82 2025-10-19 21:00 4274.3309 2025-10-19 22:00 4344.32 2025-10-19 23:00 4329.09 2025-10-20 00:00 4293.66 2025-10-20 01:00 4289.2191 2025-10-20 02:00 4287.02 2025-10-20 03:00 4291.15 2025-10-20 04:00 4290.51 2025-10-20 05:00 4327.41 2025-10-20 06:00 4349.57 2025-10-20 07:00 4301.82 2025-10-20 08:00 4253.45 2025-10-20 09:00 4145.16 2025-10-20 10:00 4187.41 2025-10-20 11:00 4176.21 2025-10-20 12:00 4218.39 2025-10-20 13:00 4175.82 2025-10-20 14:00 4155.34 2025-10-20 15:00 4190.42 2025-10-20 16:00 4161.6045 2025-10-20 17:00 4185.7739 2025-10-20 18:00 4229.43 2025-10-20 19:00 4257.5868 2025-10-20 20:00 4267.49 2025-10-20 21:00 4281.1699 2025-10-20 22:00 4290.75 2025-10-20 23:00 4284.8364 2025-10-21 00:00 4270.1877 2025-10-21 01:00 4246.86 2025-10-21 02:00 4247.7104 2025-10-21 03:00 4319.32 2025-10-21 04:00 4240.32 2025-10-21 05:00 4222.6182 2025-10-21 06:00 4236.86 2025-10-21 07:00 4214.24 2025-10-21 08:00 4203.4326 2025-10-21 09:00 4213.3853 2025-10-21 10:00 4240.7286 2025-10-21 11:00 4229.0095 2025-10-21 12:00 4240.3291 2025-10-21 13:00 4206.8546 2025-10-21 14:00 4218.5532 2025-10-21 15:00 4216.0673 2025-10-21 16:00 4249.3035 2025-10-21 17:00 4262.6862 2025-10-21 18:00 4262.7042 2025-10-21 19:00 4244.1639 2025-10-21 20:00 4230.956847978007
/topic/$ultima/close