[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-13 21:00	4351.311
2025-10-13 22:00	4350.77
2025-10-13 23:00	4349.17
2025-10-14 00:00	4350.5802
2025-10-14 01:00	4344.69
2025-10-14 02:00	4354.5387
2025-10-14 03:00	4345.6912
2025-10-14 04:00	4324.61
2025-10-14 05:00	4304.8198
2025-10-14 06:00	4265.2846
2025-10-14 07:00	4263.65
2025-10-14 08:00	4218.21
2025-10-14 09:00	4233.57
2025-10-14 10:00	4255.09
2025-10-14 11:00	4281.9
2025-10-14 12:00	4298.74
2025-10-14 13:00	4381.94
2025-10-14 14:00	4366.3
2025-10-14 15:00	4344.21
2025-10-14 16:00	4381.55
2025-10-14 17:00	4340.6274
2025-10-14 18:00	4385.3254
2025-10-14 19:00	4438.9578
2025-10-14 20:00	4397.92
2025-10-14 21:00	4392.99
2025-10-14 22:00	4387.4558
2025-10-14 23:00	4384.8488
2025-10-15 00:00	4386.55
2025-10-15 01:00	4407.92
2025-10-15 02:00	4435.9443
2025-10-15 03:00	4418.67
2025-10-15 04:00	4335.4
2025-10-15 05:00	4338.26
2025-10-15 06:00	4330.01
2025-10-15 07:00	4315.3
2025-10-15 08:00	4353.87
2025-10-15 09:00	4391.3737
2025-10-15 10:00	4359.68
2025-10-15 11:00	4372.61
2025-10-15 12:00	4357.8
2025-10-15 13:00	4321.12
2025-10-15 14:00	4330.96
2025-10-15 15:00	4355.89
2025-10-15 16:00	4356.3472
2025-10-15 17:00	4343.25
2025-10-15 18:00	4310.33
2025-10-15 19:00	4294.8
2025-10-15 20:00	4271.4619
2025-10-15 21:00	4280.4478
2025-10-15 22:00	4303.7612
2025-10-15 23:00	4308.45
2025-10-16 00:00	4308.08
2025-10-16 01:00	4303.98
2025-10-16 02:00	4290.31
2025-10-16 03:00	4296.75
2025-10-16 04:00	4275.15
2025-10-16 05:00	4278.96
2025-10-16 06:00	4298.5783
2025-10-16 07:00	4295.87
2025-10-16 08:00	4292.36
2025-10-16 09:00	4280.91
2025-10-16 10:00	4251.39
2025-10-16 11:00	4229.28
2025-10-16 12:00	4241.62
2025-10-16 13:00	4258.79
2025-10-16 14:00	4221.14
2025-10-16 15:00	4169.5746
2025-10-16 16:00	4131.05
2025-10-16 17:00	4086.6997
2025-10-16 18:00	4113.36
2025-10-16 19:00	4060.09
2025-10-16 20:00	4079.64
2025-10-16 21:00	4076.92
2025-10-16 22:00	4024.088
2025-10-16 23:00	4070.49
2025-10-17 00:00	4132.03
2025-10-17 01:00	4149.45
2025-10-17 02:00	4104.55
2025-10-17 03:00	4082.17
2025-10-17 04:00	4079.9296
2025-10-17 05:00	4083.6944
2025-10-17 06:00	4030.94
2025-10-17 07:00	4020.72
2025-10-17 08:00	3813.33
2025-10-17 09:00	3968.2961
2025-10-17 10:00	3912.34
2025-10-17 11:00	3924.86
2025-10-17 12:00	3841.4
2025-10-17 13:00	3856.61
2025-10-17 14:00	3855.25
2025-10-17 15:00	3849.82
2025-10-17 16:00	3797.09
2025-10-17 17:00	3772.35
2025-10-17 18:00	3822.18
2025-10-17 19:00	3796.1547
2025-10-17 20:00	3788.6359
2025-10-17 21:00	3803.9
2025-10-17 22:00	3774.67
2025-10-17 23:00	3795.5776
2025-10-18 00:00	3800.56
2025-10-18 01:00	3770.19
2025-10-18 02:00	3793.4723
2025-10-18 03:00	3797.6997
2025-10-18 04:00	3946.11
2025-10-18 05:00	3852.07
2025-10-18 06:00	3849.27
2025-10-18 07:00	3867.88
2025-10-18 08:00	3949.86
2025-10-18 09:00	3952.57
2025-10-18 10:00	3988.21
2025-10-18 11:00	4120.32
2025-10-18 12:00	4111.03
2025-10-18 13:00	4120.05
2025-10-18 14:00	4124.5601
2025-10-18 15:00	4167.3829
2025-10-18 16:00	4386.42
2025-10-18 17:00	4423.77
2025-10-18 18:00	4285.41
2025-10-18 19:00	4235.54
2025-10-18 20:00	4281.37
2025-10-18 21:00	4317.0319
2025-10-18 22:00	4323.49
2025-10-18 23:00	4277.75
2025-10-19 00:00	4267.48
2025-10-19 01:00	4253.4177
2025-10-19 02:00	4277.42
2025-10-19 03:00	4284.47
2025-10-19 04:00	4337.45
2025-10-19 05:00	4277.98
2025-10-19 06:00	4305.53
2025-10-19 07:00	4343.43
2025-10-19 08:00	4363.77
2025-10-19 09:00	4394.48
2025-10-19 10:00	4561.4
2025-10-19 11:00	4502.07
2025-10-19 12:00	4448.25
2025-10-19 13:00	4493.66
2025-10-19 14:00	4441.15
2025-10-19 15:00	4447.2
2025-10-19 16:00	4425.93
2025-10-19 17:00	4377.36
2025-10-19 18:00	4371.43
2025-10-19 19:00	4347.02
2025-10-19 20:00	4305.82
2025-10-19 21:00	4274.3309
2025-10-19 22:00	4344.32
2025-10-19 23:00	4329.09
2025-10-20 00:00	4293.66
2025-10-20 01:00	4289.2191
2025-10-20 02:00	4287.02
2025-10-20 03:00	4291.15
2025-10-20 04:00	4290.51
2025-10-20 05:00	4327.41
2025-10-20 06:00	4349.57
2025-10-20 07:00	4301.82
2025-10-20 08:00	4253.45
2025-10-20 09:00	4145.16
2025-10-20 10:00	4187.41
2025-10-20 11:00	4176.21
2025-10-20 12:00	4218.39
2025-10-20 13:00	4175.82
2025-10-20 14:00	4155.34
2025-10-20 15:00	4190.42
2025-10-20 16:00	4161.6045
2025-10-20 17:00	4185.7739
2025-10-20 18:00	4229.43
2025-10-20 19:00	4257.5868
2025-10-20 20:00	4267.49
2025-10-20 21:00	4281.1699
2025-10-20 22:00	4290.75
2025-10-20 23:00	4284.8364
2025-10-21 00:00	4270.1877
2025-10-21 01:00	4246.86
2025-10-21 02:00	4247.7104
2025-10-21 03:00	4319.32
2025-10-21 04:00	4240.32
2025-10-21 05:00	4222.6182
2025-10-21 06:00	4236.86
2025-10-21 07:00	4214.24
2025-10-21 08:00	4203.4326
2025-10-21 09:00	4213.3853
2025-10-21 10:00	4240.7286
2025-10-21 11:00	4229.0095
2025-10-21 12:00	4240.3291
2025-10-21 13:00	4206.8546
2025-10-21 14:00	4218.5532
2025-10-21 15:00	4216.0673
2025-10-21 16:00	4249.3035
2025-10-21 17:00	4262.6862
2025-10-21 18:00	4262.7042
2025-10-21 19:00	4244.1639
2025-10-21 20:00	4230.956847978007