Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-10-13 09:00	18783.8
2025-10-13 10:00	18785.6
2025-10-13 11:00	15729.3
2025-10-13 12:00	15903.8
2025-10-13 13:00	15801.3
2025-10-13 14:00	15853.7
2025-10-13 15:00	15573.5
2025-10-13 16:00	16048.5
2025-10-13 17:00	15755
2025-10-13 18:00	15901.5
2025-10-13 19:00	16361.4
2025-10-13 20:00	16511.9
2025-10-13 21:00	16551.5
2025-10-13 22:00	16578
2025-10-13 23:00	16131.6
2025-10-14 00:00	16165.7
2025-10-14 01:00	16058.9
2025-10-14 02:00	15923.8
2025-10-14 03:00	15755.6
2025-10-14 04:00	15772
2025-10-14 05:00	14804.7
2025-10-14 06:00	14164.6
2025-10-14 07:00	14232.2
2025-10-14 08:00	14263
2025-10-14 09:00	13964.9
2025-10-14 10:00	13688.7
2025-10-14 11:00	14226.7
2025-10-14 12:00	14138.5
2025-10-14 13:00	14071.4
2025-10-14 14:00	14265.5
2025-10-14 15:00	14349.8
2025-10-14 16:00	14837.9
2025-10-14 17:00	15005.1
2025-10-14 18:00	15083.9
2025-10-14 19:00	15191.7
2025-10-14 20:00	15267.3
2025-10-14 21:00	15192.5
2025-10-14 22:00	14904.4
2025-10-14 23:00	15002.5
2025-10-15 00:00	14868.8
2025-10-15 01:00	14836.2
2025-10-15 02:00	14994.6
2025-10-15 03:00	14839.9
2025-10-15 04:00	14217.1
2025-10-15 05:00	11090.4
2025-10-15 06:00	11082.9
2025-10-15 07:00	10777.6
2025-10-15 08:00	11322.8
2025-10-15 09:00	11583.9
2025-10-15 10:00	11171.3
2025-10-15 11:00	11156
2025-10-15 12:00	13103.1
2025-10-15 13:00	10723.4
2025-10-15 14:00	10696.4
2025-10-15 15:00	10587.4
2025-10-15 16:00	10578.6
2025-10-15 17:00	10480.7
2025-10-15 18:00	10675.3
2025-10-15 19:00	10679.3
2025-10-15 20:00	10689.1
2025-10-15 21:00	10646.7
2025-10-15 22:00	10754.9
2025-10-15 23:00	10785.1
2025-10-16 00:00	10800.4
2025-10-16 01:00	10835.2
2025-10-16 02:00	11219.5
2025-10-16 03:00	13312.8
2025-10-16 04:00	13257.1
2025-10-16 05:00	12908.2
2025-10-16 06:00	13042.6
2025-10-16 07:00	12982.6
2025-10-16 08:00	12969.4
2025-10-16 09:00	12786
2025-10-16 10:00	12863.7
2025-10-16 11:00	11970.5
2025-10-16 12:00	12009.5
2025-10-16 13:00	11915.9
2025-10-16 14:00	11423.1
2025-10-16 15:00	11239.4
2025-10-16 16:00	11059.7
2025-10-16 17:00	11039.6
2025-10-16 18:00	10514.8
2025-10-16 19:00	10474.1
2025-10-16 20:00	10381.5
2025-10-16 21:00	10445.8
2025-10-16 22:00	10272.4
2025-10-16 23:00	10328.7
2025-10-17 00:00	10369.7
2025-10-17 01:00	10420.3
2025-10-17 02:00	10153.6
2025-10-17 03:00	10195.8
2025-10-17 04:00	10192.3
2025-10-17 05:00	10150.6
2025-10-17 06:00	10034.2
2025-10-17 07:00	10017.2
2025-10-17 08:00	9877.14
2025-10-17 09:00	8912.45
2025-10-17 10:00	9341.33
2025-10-17 11:00	9981.97
2025-10-17 12:00	9960.72
2025-10-17 13:00	9938.56
2025-10-17 14:00	9909.71
2025-10-17 15:00	9937.84
2025-10-17 16:00	10078.5
2025-10-17 17:00	10249.4
2025-10-17 18:00	10822.2
2025-10-17 19:00	11485.3
2025-10-17 20:00	11563.6
2025-10-17 21:00	11621.1
2025-10-17 22:00	11560.3
2025-10-17 23:00	11513.7
2025-10-18 00:00	11081.9
2025-10-18 01:00	11122.9
2025-10-18 02:00	11753.6
2025-10-18 03:00	11518.5
2025-10-18 04:00	11435.9
2025-10-18 05:00	11457.3
2025-10-18 06:00	11508.4
2025-10-18 07:00	11203.2
2025-10-18 08:00	11172.5
2025-10-18 09:00	11144.9
2025-10-18 10:00	11162.5
2025-10-18 11:00	10835.6
2025-10-18 12:00	10874.6
2025-10-18 13:00	10852.3
2025-10-18 14:00	10632.7
2025-10-18 15:00	10839
2025-10-18 16:00	10817.3
2025-10-18 17:00	12649.8
2025-10-18 18:00	13132.1
2025-10-18 19:00	13744.7
2025-10-18 20:00	14451.8
2025-10-18 21:00	14189.1
2025-10-18 22:00	14191.2
2025-10-18 23:00	14615.3
2025-10-19 00:00	14604.6
2025-10-19 01:00	15187.6
2025-10-19 02:00	14483.8
2025-10-19 03:00	13826
2025-10-19 04:00	13871.1
2025-10-19 05:00	13903.7
2025-10-19 06:00	13821.7
2025-10-19 07:00	13819.7
2025-10-19 08:00	13949.9
2025-10-19 09:00	13709.8
2025-10-19 10:00	13957.9
2025-10-19 11:00	13943.4
2025-10-19 12:00	13925.7
2025-10-19 13:00	14683.6
2025-10-19 14:00	14779.9
2025-10-19 15:00	14749.8
2025-10-19 16:00	14711.5
2025-10-19 17:00	14800
2025-10-19 18:00	14813.5
2025-10-19 19:00	14777
2025-10-19 20:00	14782.3
2025-10-19 21:00	15866.8
2025-10-19 22:00	15340.6
2025-10-19 23:00	15106.4
2025-10-20 00:00	14889.5
2025-10-20 01:00	15268.7
2025-10-20 02:00	15709.9
2025-10-20 03:00	15425.6
2025-10-20 04:00	15658.6
2025-10-20 05:00	16533.4
2025-10-20 06:00	16631.1
2025-10-20 07:00	16512.1
2025-10-20 08:00	16362.4
2025-10-20 09:00	14737.2
2025-10-20 10:00	14752
2025-10-20 11:00	14276.3
2025-10-20 12:00	14297.5
2025-10-20 13:00	14284.1
2025-10-20 14:00	14265.7
2025-10-20 15:00	14269.1
2025-10-20 16:00	13995.4
2025-10-20 17:00	13982.4
2025-10-20 18:00	13975.5
2025-10-20 19:00	14027.2
2025-10-20 20:00	14024.7
2025-10-20 21:00	14038.8
2025-10-20 22:00	13540.9
2025-10-20 23:00	13528.5
2025-10-21 00:00	13039.9
2025-10-21 01:00	12992.6
2025-10-21 02:00	12929.4
2025-10-21 03:00	12909.2
2025-10-21 04:00	13124.4
2025-10-21 05:00	12909.2
2025-10-21 06:00	13193.1
2025-10-21 07:00	13533.4
2025-10-21 08:00	13481

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-10-13 09:00 18783.8 2025-10-13 10:00 18785.6 2025-10-13 11:00 15729.3 2025-10-13 12:00 15903.8 2025-10-13 13:00 15801.3 2025-10-13 14:00 15853.7 2025-10-13 15:00 15573.5 2025-10-13 16:00 16048.5 2025-10-13 17:00 15755 2025-10-13 18:00 15901.5 2025-10-13 19:00 16361.4 2025-10-13 20:00 16511.9 2025-10-13 21:00 16551.5 2025-10-13 22:00 16578 2025-10-13 23:00 16131.6 2025-10-14 00:00 16165.7 2025-10-14 01:00 16058.9 2025-10-14 02:00 15923.8 2025-10-14 03:00 15755.6 2025-10-14 04:00 15772 2025-10-14 05:00 14804.7 2025-10-14 06:00 14164.6 2025-10-14 07:00 14232.2 2025-10-14 08:00 14263 2025-10-14 09:00 13964.9 2025-10-14 10:00 13688.7 2025-10-14 11:00 14226.7 2025-10-14 12:00 14138.5 2025-10-14 13:00 14071.4 2025-10-14 14:00 14265.5 2025-10-14 15:00 14349.8 2025-10-14 16:00 14837.9 2025-10-14 17:00 15005.1 2025-10-14 18:00 15083.9 2025-10-14 19:00 15191.7 2025-10-14 20:00 15267.3 2025-10-14 21:00 15192.5 2025-10-14 22:00 14904.4 2025-10-14 23:00 15002.5 2025-10-15 00:00 14868.8 2025-10-15 01:00 14836.2 2025-10-15 02:00 14994.6 2025-10-15 03:00 14839.9 2025-10-15 04:00 14217.1 2025-10-15 05:00 11090.4 2025-10-15 06:00 11082.9 2025-10-15 07:00 10777.6 2025-10-15 08:00 11322.8 2025-10-15 09:00 11583.9 2025-10-15 10:00 11171.3 2025-10-15 11:00 11156 2025-10-15 12:00 13103.1 2025-10-15 13:00 10723.4 2025-10-15 14:00 10696.4 2025-10-15 15:00 10587.4 2025-10-15 16:00 10578.6 2025-10-15 17:00 10480.7 2025-10-15 18:00 10675.3 2025-10-15 19:00 10679.3 2025-10-15 20:00 10689.1 2025-10-15 21:00 10646.7 2025-10-15 22:00 10754.9 2025-10-15 23:00 10785.1 2025-10-16 00:00 10800.4 2025-10-16 01:00 10835.2 2025-10-16 02:00 11219.5 2025-10-16 03:00 13312.8 2025-10-16 04:00 13257.1 2025-10-16 05:00 12908.2 2025-10-16 06:00 13042.6 2025-10-16 07:00 12982.6 2025-10-16 08:00 12969.4 2025-10-16 09:00 12786 2025-10-16 10:00 12863.7 2025-10-16 11:00 11970.5 2025-10-16 12:00 12009.5 2025-10-16 13:00 11915.9 2025-10-16 14:00 11423.1 2025-10-16 15:00 11239.4 2025-10-16 16:00 11059.7 2025-10-16 17:00 11039.6 2025-10-16 18:00 10514.8 2025-10-16 19:00 10474.1 2025-10-16 20:00 10381.5 2025-10-16 21:00 10445.8 2025-10-16 22:00 10272.4 2025-10-16 23:00 10328.7 2025-10-17 00:00 10369.7 2025-10-17 01:00 10420.3 2025-10-17 02:00 10153.6 2025-10-17 03:00 10195.8 2025-10-17 04:00 10192.3 2025-10-17 05:00 10150.6 2025-10-17 06:00 10034.2 2025-10-17 07:00 10017.2 2025-10-17 08:00 9877.14 2025-10-17 09:00 8912.45 2025-10-17 10:00 9341.33 2025-10-17 11:00 9981.97 2025-10-17 12:00 9960.72 2025-10-17 13:00 9938.56 2025-10-17 14:00 9909.71 2025-10-17 15:00 9937.84 2025-10-17 16:00 10078.5 2025-10-17 17:00 10249.4 2025-10-17 18:00 10822.2 2025-10-17 19:00 11485.3 2025-10-17 20:00 11563.6 2025-10-17 21:00 11621.1 2025-10-17 22:00 11560.3 2025-10-17 23:00 11513.7 2025-10-18 00:00 11081.9 2025-10-18 01:00 11122.9 2025-10-18 02:00 11753.6 2025-10-18 03:00 11518.5 2025-10-18 04:00 11435.9 2025-10-18 05:00 11457.3 2025-10-18 06:00 11508.4 2025-10-18 07:00 11203.2 2025-10-18 08:00 11172.5 2025-10-18 09:00 11144.9 2025-10-18 10:00 11162.5 2025-10-18 11:00 10835.6 2025-10-18 12:00 10874.6 2025-10-18 13:00 10852.3 2025-10-18 14:00 10632.7 2025-10-18 15:00 10839 2025-10-18 16:00 10817.3 2025-10-18 17:00 12649.8 2025-10-18 18:00 13132.1 2025-10-18 19:00 13744.7 2025-10-18 20:00 14451.8 2025-10-18 21:00 14189.1 2025-10-18 22:00 14191.2 2025-10-18 23:00 14615.3 2025-10-19 00:00 14604.6 2025-10-19 01:00 15187.6 2025-10-19 02:00 14483.8 2025-10-19 03:00 13826 2025-10-19 04:00 13871.1 2025-10-19 05:00 13903.7 2025-10-19 06:00 13821.7 2025-10-19 07:00 13819.7 2025-10-19 08:00 13949.9 2025-10-19 09:00 13709.8 2025-10-19 10:00 13957.9 2025-10-19 11:00 13943.4 2025-10-19 12:00 13925.7 2025-10-19 13:00 14683.6 2025-10-19 14:00 14779.9 2025-10-19 15:00 14749.8 2025-10-19 16:00 14711.5 2025-10-19 17:00 14800 2025-10-19 18:00 14813.5 2025-10-19 19:00 14777 2025-10-19 20:00 14782.3 2025-10-19 21:00 15866.8 2025-10-19 22:00 15340.6 2025-10-19 23:00 15106.4 2025-10-20 00:00 14889.5 2025-10-20 01:00 15268.7 2025-10-20 02:00 15709.9 2025-10-20 03:00 15425.6 2025-10-20 04:00 15658.6 2025-10-20 05:00 16533.4 2025-10-20 06:00 16631.1 2025-10-20 07:00 16512.1 2025-10-20 08:00 16362.4 2025-10-20 09:00 14737.2 2025-10-20 10:00 14752 2025-10-20 11:00 14276.3 2025-10-20 12:00 14297.5 2025-10-20 13:00 14284.1 2025-10-20 14:00 14265.7 2025-10-20 15:00 14269.1 2025-10-20 16:00 13995.4 2025-10-20 17:00 13982.4 2025-10-20 18:00 13975.5 2025-10-20 19:00 14027.2 2025-10-20 20:00 14024.7 2025-10-20 21:00 14038.8 2025-10-20 22:00 13540.9 2025-10-20 23:00 13528.5 2025-10-21 00:00 13039.9 2025-10-21 01:00 12992.6 2025-10-21 02:00 12929.4 2025-10-21 03:00 12909.2 2025-10-21 04:00 13124.4 2025-10-21 05:00 12909.2 2025-10-21 06:00 13193.1 2025-10-21 07:00 13533.4 2025-10-21 08:00 13481

UGGO (UGGO)
/topic/$uggo/market_cap