[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-12-04 00:00	
2025-12-04 01:00	
2025-12-04 02:00	
2025-12-04 03:00	4177
2025-12-04 04:00	4197.8
2025-12-04 05:00	4201
2025-12-04 06:00	4208.4
2025-12-04 07:00	4212.2
2025-12-04 08:00	4223.2
2025-12-04 09:00	4189
2025-12-04 10:00	4207.05
2025-12-04 11:00	4207.5
2025-12-04 12:00	4199.95
2025-12-04 13:00	4222.05
2025-12-04 14:00	4215
2025-12-04 15:00	4213.15
2025-12-04 16:00	
2025-12-04 17:00	
2025-12-04 18:00	
2025-12-04 19:00	
2025-12-04 20:00	
2025-12-04 21:00	
2025-12-04 22:00	
2025-12-04 23:00	
2025-12-05 00:00	
2025-12-05 01:00	
2025-12-05 02:00	
2025-12-05 03:00	4203
2025-12-05 04:00	4189.65
2025-12-05 05:00	4196.2
2025-12-05 06:00	4191.25
2025-12-05 07:00	4191
2025-12-05 08:00	4182
2025-12-05 09:00	4184.9
2025-12-05 10:00	4198
2025-12-05 11:00	4192.6
2025-12-05 12:00	4191.1
2025-12-05 13:00	4185
2025-12-05 14:00	4188
2025-12-05 15:00	4189.35
2025-12-05 16:00	
2025-12-05 17:00	
2025-12-05 18:00	
2025-12-05 19:00	
2025-12-05 20:00	
2025-12-05 21:00	
2025-12-05 22:00	
2025-12-05 23:00	
2025-12-06 00:00	
2025-12-06 01:00	
2025-12-06 02:00	
2025-12-06 03:00	
2025-12-06 04:00	
2025-12-06 05:00	
2025-12-06 06:00	
2025-12-06 07:00	
2025-12-06 08:00	
2025-12-06 09:00	
2025-12-06 10:00	
2025-12-06 11:00	
2025-12-06 12:00	
2025-12-06 13:00	
2025-12-06 14:00	
2025-12-06 15:00	
2025-12-06 16:00	
2025-12-06 17:00	
2025-12-06 18:00	
2025-12-06 19:00	
2025-12-06 20:00	
2025-12-06 21:00	
2025-12-06 22:00	
2025-12-06 23:00	
2025-12-07 00:00	
2025-12-07 01:00	
2025-12-07 02:00	
2025-12-07 03:00	
2025-12-07 04:00	
2025-12-07 05:00	
2025-12-07 06:00	
2025-12-07 07:00	
2025-12-07 08:00	
2025-12-07 09:00	
2025-12-07 10:00	
2025-12-07 11:00	
2025-12-07 12:00	
2025-12-07 13:00	
2025-12-07 14:00	
2025-12-07 15:00	
2025-12-07 16:00	
2025-12-07 17:00	
2025-12-07 18:00	
2025-12-07 19:00	
2025-12-07 20:00	
2025-12-07 21:00	
2025-12-07 22:00	
2025-12-07 23:00	
2025-12-08 00:00	
2025-12-08 01:00	
2025-12-08 02:00	
2025-12-08 03:00	4179.25
2025-12-08 04:00	4149.35
2025-12-08 05:00	4139.95
2025-12-08 06:00	4135
2025-12-08 07:00	4120.45
2025-12-08 08:00	4090.6
2025-12-08 09:00	4151.25
2025-12-08 10:00	4140.85
2025-12-08 11:00	4144.95
2025-12-08 12:00	4123.75
2025-12-08 13:00	4090.05
2025-12-08 14:00	4091.15
2025-12-08 15:00	4085.25
2025-12-08 16:00	
2025-12-08 17:00	
2025-12-08 18:00	
2025-12-08 19:00	
2025-12-08 20:00	
2025-12-08 21:00	
2025-12-08 22:00	
2025-12-08 23:00	
2025-12-09 00:00	
2025-12-09 01:00	
2025-12-09 02:00	
2025-12-09 03:00	4006
2025-12-09 04:00	4070.7
2025-12-09 05:00	4076.15
2025-12-09 06:00	4086.7
2025-12-09 07:00	4088.4
2025-12-09 08:00	4073
2025-12-09 09:00	4027.45
2025-12-09 10:00	4063.2
2025-12-09 11:00	4087.95
2025-12-09 12:00	4087.05
2025-12-09 13:00	4092.45
2025-12-09 14:00	4088.6
2025-12-09 15:00	4085.5
2025-12-09 16:00	
2025-12-09 17:00	
2025-12-09 18:00	
2025-12-09 19:00	
2025-12-09 20:00	
2025-12-09 21:00	
2025-12-09 22:00	
2025-12-09 23:00	
2025-12-10 00:00	
2025-12-10 01:00	
2025-12-10 02:00	
2025-12-10 03:00	4124.3
2025-12-10 04:00	4088.7
2025-12-10 05:00	4081
2025-12-10 06:00	4065.2
2025-12-10 07:00	4062.2
2025-12-10 08:00	4037.35
2025-12-10 09:00	4095.45
2025-12-10 10:00	4075.5
2025-12-10 11:00	4070.3
2025-12-10 12:00	4062
2025-12-10 13:00	4045
2025-12-10 14:00	4019.5
2025-12-10 15:00	4012.5
2025-12-10 16:00	
2025-12-10 17:00	
2025-12-10 18:00	
2025-12-10 19:00	
2025-12-10 20:00	
2025-12-10 21:00	
2025-12-10 22:00	
2025-12-10 23:00	
2025-12-11 00:00	
2025-12-11 01:00	
2025-12-11 02:00	
2025-12-11 03:00	4030.6
2025-12-11 04:00	3974
2025-12-11 05:00	3970.3
2025-12-11 06:00	4046.15
2025-12-11 07:00	4023.95
2025-12-11 08:00	4025
2025-12-11 09:00	3977
2025-12-11 10:00	4045.25
2025-12-11 11:00	4035.5
2025-12-11 12:00	4021.05
2025-12-11 13:00	4031.6
2025-12-11 14:00	4045.5
2025-12-11 15:00	4058