[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-13 00:00	1.7254309537e-8
2025-10-13 01:00	1.734129323e-8
2025-10-13 02:00	1.7432927303e-8
2025-10-13 03:00	1.7328450903e-8
2025-10-13 04:00	1.7240792896e-8
2025-10-13 05:00	1.7212252694e-8
2025-10-13 06:00	1.7374240325e-8
2025-10-13 07:00	1.7354859038e-8
2025-10-13 08:00	1.7362039052e-8
2025-10-13 09:00	1.7267414313e-8
2025-10-13 10:00	1.7300627932e-8
2025-10-13 11:00	1.6938586259e-8
2025-10-13 12:00	1.6966371921e-8
2025-10-13 13:00	1.7092248143e-8
2025-10-13 14:00	1.7005422803e-8
2025-10-13 15:00	1.7093736495e-8
2025-10-13 16:00	1.7225034759e-8
2025-10-13 17:00	1.7353470863e-8
2025-10-13 18:00	1.7471630027e-8
2025-10-13 19:00	1.7692021342e-8
2025-10-13 20:00	1.7662373955e-8
2025-10-13 21:00	1.7683106892e-8
2025-10-13 22:00	1.7711441642e-8
2025-10-13 23:00	1.7760225707e-8
2025-10-14 00:00	1.7717902662e-8
2025-10-14 01:00	1.7716689608e-8
2025-10-14 02:00	1.7462355162e-8
2025-10-14 03:00	1.7378655647e-8
2025-10-14 04:00	1.7045424016e-8
2025-10-14 05:00	1.7055753447e-8
2025-10-14 06:00	1.6536177267e-8
2025-10-14 07:00	1.6554393434e-8
2025-10-14 08:00	1.6579416875e-8
2025-10-14 09:00	1.6517671534e-8
2025-10-14 10:00	1.6339091334e-8
2025-10-14 11:00	1.6553777249e-8
2025-10-14 12:00	1.6437315542e-8
2025-10-14 13:00	1.6476201785e-8
2025-10-14 14:00	1.6600323821e-8
2025-10-14 15:00	1.6946614834e-8
2025-10-14 16:00	1.7242799569e-8
2025-10-14 17:00	1.7099552006e-8
2025-10-14 18:00	1.7102968702e-8
2025-10-14 19:00	1.7098270922e-8
2025-10-14 20:00	1.7156098767e-8
2025-10-14 21:00	1.7145347082e-8
2025-10-14 22:00	1.7099101522e-8
2025-10-14 23:00	1.7196771135e-8
2025-10-15 00:00	1.7127344623e-8
2025-10-15 01:00	1.7087097089e-8
2025-10-15 02:00	1.7134499373e-8
2025-10-15 03:00	1.6944680216e-8
2025-10-15 04:00	1.6983634937e-8
2025-10-15 05:00	1.6999021389e-8
2025-10-15 06:00	1.7046685688e-8
2025-10-15 07:00	1.7089402263e-8
2025-10-15 08:00	1.7307859855e-8
2025-10-15 09:00	1.7219832915e-8
2025-10-15 10:00	1.7767879798e-8
2025-10-15 11:00	1.7759312813e-8
2025-10-15 12:00	1.8095958712e-8
2025-10-15 13:00	1.7931231264e-8
2025-10-15 14:00	1.7626102061e-8
2025-10-15 15:00	1.7416263458e-8
2025-10-15 16:00	1.7369778785e-8
2025-10-15 17:00	1.7348240248e-8
2025-10-15 18:00	1.75154781e-8
2025-10-15 19:00	1.7379046074e-8
2025-10-15 20:00	1.7302534274e-8
2025-10-15 21:00	1.7198897073e-8
2025-10-15 22:00	1.7369703769e-8
2025-10-15 23:00	1.6752825913e-8
2025-10-16 00:00	1.5025454953e-8
2025-10-16 01:00	1.4961615755e-8
2025-10-16 02:00	1.5328056913e-8
2025-10-16 03:00	1.5245114931e-8
2025-10-16 04:00	1.5328368541e-8
2025-10-16 05:00	1.5205457307e-8
2025-10-16 06:00	1.537858067e-8
2025-10-16 07:00	1.5215113534e-8
2025-10-16 08:00	1.5129342283e-8
2025-10-16 09:00	1.523181421e-8
2025-10-16 10:00	1.5314218425e-8
2025-10-16 11:00	1.5192715003e-8
2025-10-16 12:00	1.5242156265e-8
2025-10-16 13:00	1.5205531254e-8
2025-10-16 14:00	1.5211434775e-8
2025-10-16 15:00	1.4688798649e-8
2025-10-16 16:00	1.481735927e-8
2025-10-16 17:00	1.4873619028e-8
2025-10-16 18:00	1.4774010476e-8
2025-10-16 19:00	1.4616976115e-8
2025-10-16 20:00	1.4610162672e-8
2025-10-16 21:00	1.477819358e-8
2025-10-16 22:00	1.5280182658e-8
2025-10-16 23:00	1.5275582629e-8
2025-10-17 00:00	1.5432264363e-8
2025-10-17 01:00	1.5375933443e-8
2025-10-17 02:00	1.5534465873e-8
2025-10-17 03:00	1.523512535e-8
2025-10-17 04:00	1.5198706257e-8
2025-10-17 05:00	1.5105585738e-8
2025-10-17 06:00	1.487504083e-8
2025-10-17 07:00	1.4321843796e-8
2025-10-17 08:00	1.4097080996e-8
2025-10-17 09:00	1.4154420253e-8
2025-10-17 10:00	1.4265277224e-8
2025-10-17 11:00	1.45739697e-8
2025-10-17 12:00	1.460034225e-8
2025-10-17 13:00	1.4414002761e-8
2025-10-17 14:00	1.4387567602e-8
2025-10-17 15:00	1.4405096874e-8
2025-10-17 16:00	1.4406298779e-8
2025-10-17 17:00	1.458947264e-8
2025-10-17 18:00	1.4631625479e-8
2025-10-17 19:00	1.45754372e-8
2025-10-17 20:00	1.4615008918e-8
2025-10-17 21:00	1.4670176681e-8
2025-10-17 22:00	1.4685041288e-8
2025-10-17 23:00	1.4508681347e-8
2025-10-18 00:00	1.3740962794e-8
2025-10-18 01:00	1.3823746704e-8
2025-10-18 02:00	1.3823440903e-8
2025-10-18 03:00	1.4017302335e-8
2025-10-18 04:00	1.3934566364e-8
2025-10-18 05:00	1.4087779122e-8
2025-10-18 06:00	1.4035535063e-8
2025-10-18 07:00	1.4132263556e-8
2025-10-18 08:00	1.4061053276e-8
2025-10-18 09:00	1.4014402912e-8
2025-10-18 10:00	1.3993963356e-8
2025-10-18 11:00	1.3971618567e-8
2025-10-18 12:00	1.4133656484e-8
2025-10-18 13:00	1.410835844e-8
2025-10-18 14:00	1.4045758657e-8
2025-10-18 15:00	1.4124194474e-8
2025-10-18 16:00	1.3909593478e-8
2025-10-18 17:00	1.3989419328e-8
2025-10-18 18:00	1.4187706639e-8
2025-10-18 19:00	1.4375669036e-8
2025-10-18 20:00	1.4328091532e-8
2025-10-18 21:00	1.4632504498e-8
2025-10-18 22:00	1.4557306854e-8
2025-10-18 23:00	1.4601926187e-8
2025-10-19 00:00	1.4522403058e-8
2025-10-19 01:00	1.4547836935e-8
2025-10-19 02:00	1.4538845781e-8
2025-10-19 03:00	1.4634217414e-8
2025-10-19 04:00	1.4929944219e-8
2025-10-19 05:00	1.4893005216e-8
2025-10-19 06:00	1.4805956286e-8
2025-10-19 07:00	1.4811506113e-8
2025-10-19 08:00	1.4754960579e-8
2025-10-19 09:00	1.4940706106e-8
2025-10-19 10:00	1.4871551548e-8
2025-10-19 11:00	1.4869884934e-8
2025-10-19 12:00	1.4882159495e-8
2025-10-19 13:00	1.5038835626e-8
2025-10-19 14:00	1.5154777061e-8
2025-10-19 15:00	1.5029456259e-8
2025-10-19 16:00	1.50485162e-8
2025-10-19 17:00	1.5069155914e-8
2025-10-19 18:00	1.5138278463e-8
2025-10-19 19:00	1.5025937252e-8
2025-10-19 20:00	1.5044760044e-8
2025-10-19 21:00	1.4978915427e-8
2025-10-19 22:00	1.5075861441e-8
2025-10-19 23:00	1.5293762475e-8
2025-10-20 00:00	1.5115074708e-8
2025-10-20 01:00	1.5076770707e-8
2025-10-20 02:00	1.5205054004e-8
2025-10-20 03:00	1.535551016e-8
2025-10-20 04:00	1.5460465501e-8
2025-10-20 05:00	1.5677317576e-8
2025-10-20 06:00	1.5708943158e-8
2025-10-20 07:00	1.570723849e-8
2025-10-20 08:00	1.5576873729610818e-8
2025-10-20 09:00	1.5631642244726664e-8
2025-10-20 10:00	1.5644357441374508e-8