[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-18 15:00	4.88406e-7
2025-10-18 16:00	4.88406e-7
2025-10-18 17:00	4.88406e-7
2025-10-18 18:00	4.90964005863e-7
2025-10-18 19:00	4.91638804747e-7
2025-10-18 20:00	4.91275227437e-7
2025-10-18 21:00	4.91229921191e-7
2025-10-18 22:00	4.90499397741e-7
2025-10-18 23:00	4.90890188344e-7
2025-10-19 00:00	4.88448299113e-7
2025-10-19 01:00	4.89140170295e-7
2025-10-19 02:00	4.88912175765e-7
2025-10-19 03:00	4.92365955971e-7
2025-10-19 04:00	4.92612339798e-7
2025-10-19 05:00	4.92224591414e-7
2025-10-19 06:00	4.89717847935e-7
2025-10-19 07:00	4.90283819385e-7
2025-10-19 08:00	4.8704649498e-7
2025-10-19 09:00	4.935709462e-7
2025-10-19 10:00	4.93933220629e-7
2025-10-19 11:00	4.94043616884e-7
2025-10-19 12:00	4.93919917029e-7
2025-10-19 13:00	4.99661719517e-7
2025-10-19 14:00	5.01879710957e-7
2025-10-19 15:00	5.01368603815e-7
2025-10-19 16:00	5.01919716583e-7
2025-10-19 17:00	4.872145413177782e-7
2025-10-19 18:00	4.872145413177782e-7
2025-10-19 19:00	5.02415833669e-7
2025-10-19 20:00	5.03248974779e-7
2025-10-19 21:00	5.02905472273e-7
2025-10-19 22:00	5.06863130178e-7
2025-10-19 23:00	5.0192326724e-7
2025-10-20 00:00	4.95997059388e-7
2025-10-20 01:00	4.97451912937e-7
2025-10-20 02:00	4.98700287525e-7
2025-10-20 03:00	4.98556500095e-7
2025-10-20 04:00	4.98557e-7
2025-10-20 05:00	5.11546644538e-7
2025-10-20 06:00	5.13592609802e-7
2025-10-20 07:00	5.11393708311e-7
2025-10-20 08:00	5.09495361826e-7
2025-10-20 09:00	5.09183182015e-7
2025-10-20 10:00	5.06500392502e-7
2025-10-20 11:00	5.08626651118e-7
2025-10-20 12:00	5.08037321241e-7
2025-10-20 13:00	5.08461764472e-7
2025-10-20 14:00	5.0917056473e-7
2025-10-20 15:00	5.07710874839e-7
2025-10-20 16:00	4.97587889134e-7
2025-10-20 17:00	4.98308906216e-7
2025-10-20 18:00	4.98309e-7
2025-10-20 19:00	4.98309e-7
2025-10-20 20:00	5.03641251166e-7
2025-10-20 21:00	5.005827438e-7
2025-10-20 22:00	5.02429036743e-7
2025-10-20 23:00	5.01237718742e-7
2025-10-21 00:00	5.00567159529e-7
2025-10-21 01:00	4.97401493092e-7
2025-10-21 02:00	4.95209140146e-7
2025-10-21 03:00	4.94589601485e-7
2025-10-21 04:00	4.86034375214e-7
2025-10-21 05:00	4.87076299896e-7
2025-10-21 06:00	4.89443350375e-7
2025-10-21 07:00	4.9068994613e-7
2025-10-21 08:00	4.87729184359e-7
2025-10-21 09:00	4.87018872242e-7
2025-10-21 10:00	4.90633487425e-7
2025-10-21 11:00	4.90381713451e-7
2025-10-21 12:00	4.90494270466e-7
2025-10-21 13:00	4.89489418396e-7
2025-10-21 14:00	4.89489e-7
2025-10-21 15:00	4.89489e-7
2025-10-21 16:00	4.89489e-7
2025-10-21 17:00	4.89489e-7
2025-10-21 18:00	4.89489e-7
2025-10-21 19:00	4.89489e-7
2025-10-21 20:00	4.98189094031e-7
2025-10-21 21:00	4.99010914361e-7
2025-10-21 22:00	4.99010914361e-7
2025-10-21 23:00	4.99010914361e-7
2025-10-22 00:00	4.99010914361e-7
2025-10-22 01:00	4.99010914361e-7
2025-10-22 02:00	4.99010914361e-7
2025-10-22 03:00	4.99010914361e-7
2025-10-22 04:00	4.99010914361e-7
2025-10-22 05:00	5.030543756786776e-7
2025-10-22 06:00	5.030543756786776e-7
2025-10-22 07:00	5.030543756786776e-7
2025-10-22 08:00	5.030543756786776e-7
2025-10-22 09:00	5.030543756786776e-7
2025-10-22 10:00	5.030543756786776e-7
2025-10-22 11:00	5.030543756786776e-7
2025-10-22 12:00	5.030543756786776e-7
2025-10-22 13:00	5.030543756786776e-7
2025-10-22 14:00	5.030543756786776e-7
2025-10-22 15:00	5.030543756786776e-7
2025-10-22 16:00	5.030543756786776e-7
2025-10-22 17:00	5.030543756786776e-7
2025-10-22 18:00	5.030543756786776e-7
2025-10-22 19:00	4.79178591833e-7
2025-10-22 20:00	4.77191174448e-7
2025-10-22 21:00	4.71275814595e-7
2025-10-22 22:00	4.72528377828e-7
2025-10-22 23:00	4.78885465188e-7
2025-10-23 00:00	4.81096356366e-7
2025-10-23 01:00	4.81207271019e-7
2025-10-23 02:00	4.816592444e-7
2025-10-23 03:00	4.81768781138e-7
2025-10-23 04:00	4.8374046899e-7
2025-10-23 05:00	4.84081222569e-7
2025-10-23 06:00	4.89658541548e-7
2025-10-23 07:00	4.89659e-7
2025-10-23 08:00	4.89659e-7
2025-10-23 09:00	4.89659e-7
2025-10-23 10:00	4.89659e-7
2025-10-23 11:00	4.89659e-7
2025-10-23 12:00	4.89659e-7
2025-10-23 13:00	4.89659e-7
2025-10-23 14:00	4.89659e-7
2025-10-23 15:00	4.89659e-7
2025-10-23 16:00	4.89659e-7
2025-10-23 17:00	4.93040603468e-7
2025-10-23 18:00	4.85341234553e-7
2025-10-23 19:00	4.84545944121e-7
2025-10-23 20:00	4.8343111847e-7
2025-10-23 21:00	4.80870808234e-7
2025-10-23 22:00	4.8368240529e-7
2025-10-23 23:00	4.84062819837e-7
2025-10-24 00:00	4.86072445338e-7
2025-10-24 01:00	4.85335262637e-7
2025-10-24 02:00	4.88879951239e-7
2025-10-24 03:00	4.87810228633e-7
2025-10-24 04:00	4.98584889337e-7
2025-10-24 05:00	4.99492122437e-7
2025-10-24 06:00	4.99707987664e-7
2025-10-24 07:00	4.99890939007e-7
2025-10-24 08:00	4.99891e-7
2025-10-24 09:00	4.99891e-7
2025-10-24 10:00	4.99891e-7
2025-10-24 11:00	4.99891e-7
2025-10-24 12:00	4.99891e-7
2025-10-24 13:00	4.99891e-7
2025-10-24 14:00	4.99891e-7
2025-10-24 15:00	4.99891e-7
2025-10-24 16:00	4.99891e-7
2025-10-24 17:00	4.99891e-7
2025-10-24 18:00	4.90940533597e-7
2025-10-24 19:00	4.93061335696e-7
2025-10-24 20:00	4.94185599012e-7
2025-10-24 21:00	4.94687197863e-7
2025-10-24 22:00	4.94270033484e-7
2025-10-24 23:00	4.9365244458e-7
2025-10-25 00:00	4.91624060054e-7
2025-10-25 01:00	4.92001006366e-7
2025-10-25 02:00	4.89431557593e-7
2025-10-25 03:00	4.88359392505e-7
2025-10-25 04:00	4.8831875456e-7
2025-10-25 05:00	4.89008313081e-7
2025-10-25 06:00	4.89071748775e-7
2025-10-25 07:00	4.88946267133e-7
2025-10-25 08:00	4.8398430293e-7
2025-10-25 09:00	4.82412022228e-7
2025-10-25 10:00	4.82030732639e-7
2025-10-25 11:00	4.82053877403e-7
2025-10-25 12:00	4.82833079026e-7
2025-10-25 13:00	4.81608738881e-7
2025-10-25 14:00	4.81186195857e-7
2025-10-25 15:00	4.80615442319e-7
2025-10-25 16:00	4.8063202904e-7
2025-10-25 17:00	4.80668657315e-7
2025-10-25 18:00	4.832195917383754e-7
2025-10-25 19:00	4.832195917383754e-7
2025-10-25 20:00	4.832195917383754e-7
2025-10-25 21:00	4.832195917383754e-7
2025-10-25 22:00	4.832195917383754e-7
2025-10-25 23:00	4.83132524845e-7
2025-10-26 00:00	4.83488711772e-7
2025-10-26 01:00	4.832195917383754e-7
2025-10-26 02:00	4.832195917383754e-7
2025-10-26 03:00	4.832195917383754e-7
2025-10-26 04:00	4.832195917383754e-7
2025-10-26 05:00	4.832195917383754e-7
2025-10-26 06:00	4.832195917383754e-7
2025-10-26 07:00	4.832195917383754e-7
2025-10-26 08:00	4.832195917383754e-7
2025-10-26 09:00	4.832195917383754e-7
2025-10-26 10:00	4.832195917383754e-7
2025-10-26 11:00	4.832195917383754e-7
2025-10-26 12:00	4.832195917383754e-7
2025-10-26 13:00	4.832195917383754e-7
2025-10-26 14:00	4.832195917383754e-7
2025-10-26 15:00	4.832195917383754e-7