[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-25 08:00	2886.75
2025-07-25 09:00	2907.35
2025-07-25 10:00	2905.6
2025-07-25 11:00	2902.85
2025-07-25 12:00	2904.25
2025-07-25 13:00	2901.1
2025-07-25 14:00	2895.1
2025-07-25 15:00	2872
2025-07-25 16:00	
2025-07-25 17:00	
2025-07-25 18:00	
2025-07-25 19:00	
2025-07-25 20:00	
2025-07-25 21:00	
2025-07-25 22:00	
2025-07-25 23:00	
2025-07-26 00:00	
2025-07-26 01:00	
2025-07-26 02:00	
2025-07-26 03:00	
2025-07-26 04:00	
2025-07-26 05:00	
2025-07-26 06:00	
2025-07-26 07:00	
2025-07-26 08:00	
2025-07-26 09:00	
2025-07-26 10:00	
2025-07-26 11:00	
2025-07-26 12:00	
2025-07-26 13:00	
2025-07-26 14:00	
2025-07-26 15:00	
2025-07-26 16:00	
2025-07-26 17:00	
2025-07-26 18:00	
2025-07-26 19:00	
2025-07-26 20:00	
2025-07-26 21:00	
2025-07-26 22:00	
2025-07-26 23:00	
2025-07-27 00:00	
2025-07-27 01:00	
2025-07-27 02:00	
2025-07-27 03:00	
2025-07-27 04:00	
2025-07-27 05:00	
2025-07-27 06:00	
2025-07-27 07:00	
2025-07-27 08:00	
2025-07-27 09:00	
2025-07-27 10:00	
2025-07-27 11:00	
2025-07-27 12:00	
2025-07-27 13:00	
2025-07-27 14:00	
2025-07-27 15:00	
2025-07-27 16:00	
2025-07-27 17:00	
2025-07-27 18:00	
2025-07-27 19:00	
2025-07-27 20:00	
2025-07-27 21:00	
2025-07-27 22:00	
2025-07-27 23:00	
2025-07-28 00:00	
2025-07-28 01:00	
2025-07-28 02:00	
2025-07-28 03:00	2890.25
2025-07-28 04:00	2896.9
2025-07-28 05:00	2885.8
2025-07-28 06:00	2852
2025-07-28 07:00	2837.1
2025-07-28 08:00	2817.5
2025-07-28 09:00	2903.6
2025-07-28 10:00	2886.45
2025-07-28 11:00	2852.5
2025-07-28 12:00	2836
2025-07-28 13:00	2816.75
2025-07-28 14:00	2824.5
2025-07-28 15:00	2820
2025-07-28 16:00	
2025-07-28 17:00	
2025-07-28 18:00	
2025-07-28 19:00	
2025-07-28 20:00	
2025-07-28 21:00	
2025-07-28 22:00	
2025-07-28 23:00	
2025-07-29 00:00	
2025-07-29 01:00	
2025-07-29 02:00	
2025-07-29 03:00	2804.9
2025-07-29 04:00	2817.05
2025-07-29 05:00	2802.5
2025-07-29 06:00	2832.3
2025-07-29 07:00	2870.3
2025-07-29 08:00	2858.25
2025-07-29 09:00	2832.1
2025-07-29 10:00	2796.75
2025-07-29 11:00	2831.75
2025-07-29 12:00	2860.05
2025-07-29 13:00	2855.95
2025-07-29 14:00	2869.6
2025-07-29 15:00	2880.65
2025-07-29 16:00	
2025-07-29 17:00	
2025-07-29 18:00	
2025-07-29 19:00	
2025-07-29 20:00	
2025-07-29 21:00	
2025-07-29 22:00	
2025-07-29 23:00	
2025-07-30 00:00	
2025-07-30 01:00	
2025-07-30 02:00	
2025-07-30 03:00	2879.8
2025-07-30 04:00	2937
2025-07-30 05:00	2914
2025-07-30 06:00	2889.15
2025-07-30 07:00	2856.2
2025-07-30 08:00	2852.8
2025-07-30 09:00	2925.3
2025-07-30 10:00	2912.5
2025-07-30 11:00	2915
2025-07-30 12:00	2861
2025-07-30 13:00	2843.15
2025-07-30 14:00	2852.95
2025-07-30 15:00	2864.9
2025-07-30 16:00	
2025-07-30 17:00	
2025-07-30 18:00	
2025-07-30 19:00	
2025-07-30 20:00	
2025-07-30 21:00	
2025-07-30 22:00	
2025-07-30 23:00	
2025-07-31 00:00	
2025-07-31 01:00	
2025-07-31 02:00	
2025-07-31 03:00	2851.8
2025-07-31 04:00	2813.65
2025-07-31 05:00	2813.45
2025-07-31 06:00	2830
2025-07-31 07:00	2834.7
2025-07-31 08:00	2834.3
2025-07-31 09:00	2815.45
2025-07-31 10:00	2820.9
2025-07-31 11:00	2817.65
2025-07-31 12:00	2834.1
2025-07-31 13:00	2834.3
2025-07-31 14:00	2839.2
2025-07-31 15:00	2841.55
2025-07-31 16:00	
2025-07-31 17:00	
2025-07-31 18:00	
2025-07-31 19:00	
2025-07-31 20:00	
2025-07-31 21:00	
2025-07-31 22:00	
2025-07-31 23:00	
2025-08-01 00:00	
2025-08-01 01:00	
2025-08-01 02:00	
2025-08-01 03:00	2829.8
2025-08-01 04:00	2806.85
2025-08-01 05:00	2821.6
2025-08-01 06:00	2819
2025-08-01 07:00	2826.05
2025-08-01 08:00	2818.95
2025-08-01 09:00	2807.3
2025-08-01 10:00	2796.95
2025-08-01 11:00	2815.55
2025-08-01 12:00	2822.8
2025-08-01 13:00	2823
2025-08-01 14:00	2810
2025-08-01 15:00	2796.95
2025-08-01 16:00	
2025-08-01 17:00	
2025-08-01 18:00	
2025-08-01 19:00	
2025-08-01 20:00	
2025-08-01 21:00	
2025-08-01 22:00	
2025-08-01 23:00	
2025-08-02 00:00	
2025-08-02 01:00	
2025-08-02 02:00	
2025-08-02 03:00	
2025-08-02 04:00	
2025-08-02 05:00	
2025-08-02 06:00	
2025-08-02 07:00