[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-12 00:00	3.991110808e-9
2025-10-12 01:00	3.968228232e-9
2025-10-12 02:00	3.964475726e-9
2025-10-12 03:00	4.012868588e-9
2025-10-12 04:00	4.060631101e-9
2025-10-12 05:00	4.124389447e-9
2025-10-12 06:00	4.134505508e-9
2025-10-12 07:00	4.144657303e-9
2025-10-12 08:00	4.210297678e-9
2025-10-12 09:00	4.267534191e-9
2025-10-12 10:00	4.348268556e-9
2025-10-12 11:00	4.382586876e-9
2025-10-12 12:00	4.454982643e-9
2025-10-12 13:00	4.394755696e-9
2025-10-12 14:00	4.489726348e-9
2025-10-12 15:00	4.637780524e-9
2025-10-12 16:00	4.630470393e-9
2025-10-12 17:00	4.717493282e-9
2025-10-12 18:00	4.700017816e-9
2025-10-12 19:00	4.745893854e-9
2025-10-12 20:00	4.817826123e-9
2025-10-12 21:00	4.71978111e-9
2025-10-12 22:00	4.69623809e-9
2025-10-12 23:00	4.732857069e-9
2025-10-13 00:00	4.788244196e-9
2025-10-13 01:00	4.760729221e-9
2025-10-13 02:00	4.752453805e-9
2025-10-13 03:00	4.730451993e-9
2025-10-13 04:00	4.711442037e-9
2025-10-13 05:00	4.724590052e-9
2025-10-13 06:00	4.820991509e-9
2025-10-13 07:00	4.91342075e-9
2025-10-13 08:00	5.005912685e-9
2025-10-13 09:00	4.971411718e-9
2025-10-13 10:00	4.802551638e-9
2025-10-13 11:00	4.733963951e-9
2025-10-13 12:00	4.717746087e-9
2025-10-13 13:00	4.75183034e-9
2025-10-13 14:00	4.610376644e-9
2025-10-13 15:00	4.663913343e-9
2025-10-13 16:00	4.664620578e-9
2025-10-13 17:00	4.657791897e-9
2025-10-13 18:00	4.607790692e-9
2025-10-13 19:00	4.647672345e-9
2025-10-13 20:00	4.688859404e-9
2025-10-13 21:00	4.691702499e-9
2025-10-13 22:00	4.707553136e-9
2025-10-13 23:00	4.71306385e-9
2025-10-14 00:00	4.75716581e-9
2025-10-14 01:00	4.694551909e-9
2025-10-14 02:00	4.701337202e-9
2025-10-14 03:00	4.672197204e-9
2025-10-14 04:00	4.588758471e-9
2025-10-14 05:00	4.507240668e-9
2025-10-14 06:00	4.357235711e-9
2025-10-14 07:00	4.354146329e-9
2025-10-14 08:00	4.374571303e-9
2025-10-14 09:00	4.374645824e-9
2025-10-14 10:00	4.33450724e-9
2025-10-14 11:00	4.28009994e-9
2025-10-14 12:00	4.217477764e-9
2025-10-14 13:00	4.315449072e-9
2025-10-14 14:00	4.306695853e-9
2025-10-14 15:00	4.404411721e-9
2025-10-14 16:00	4.464452055e-9
2025-10-14 17:00	4.442315477e-9
2025-10-14 18:00	4.418594621e-9
2025-10-14 19:00	4.407525369e-9
2025-10-14 20:00	4.437273535e-9
2025-10-14 21:00	4.43996016e-9
2025-10-14 22:00	4.423126437e-9
2025-10-14 23:00	4.440086376e-9
2025-10-15 00:00	4.414651122e-9
2025-10-15 01:00	4.391515986e-9
2025-10-15 02:00	4.434527187e-9
2025-10-15 03:00	4.397052586e-9
2025-10-15 04:00	4.412879268e-9
2025-10-15 05:00	4.343053449e-9
2025-10-15 06:00	4.332714289e-9
2025-10-15 07:00	4.327285032e-9
2025-10-15 08:00	4.386651006e-9
2025-10-15 09:00	4.332437457e-9
2025-10-15 10:00	4.307472417e-9
2025-10-15 11:00	4.315554943e-9
2025-10-15 12:00	4.300488388e-9
2025-10-15 13:00	4.277266848e-9
2025-10-15 14:00	4.259515634e-9
2025-10-15 15:00	4.257173092e-9
2025-10-15 16:00	4.319309509e-9
2025-10-15 17:00	4.250409427e-9
2025-10-15 18:00	4.267313862e-9
2025-10-15 19:00	4.250358178e-9
2025-10-15 20:00	4.229272421e-9
2025-10-15 21:00	4.195691413e-9
2025-10-15 22:00	4.200772492e-9
2025-10-15 23:00	4.234367666e-9
2025-10-16 00:00	4.265246995e-9
2025-10-16 01:00	4.311195843e-9
2025-10-16 02:00	4.338474422e-9
2025-10-16 03:00	4.316920303e-9
2025-10-16 04:00	4.280521307e-9
2025-10-16 05:00	4.290077431e-9
2025-10-16 06:00	4.329679143e-9
2025-10-16 07:00	4.302651107e-9
2025-10-16 08:00	4.317124795e-9
2025-10-16 09:00	4.30992545e-9
2025-10-16 10:00	4.299708055e-9
2025-10-16 11:00	4.301861667e-9
2025-10-16 12:00	4.315558169e-9
2025-10-16 13:00	4.310491191e-9
2025-10-16 14:00	4.270825555e-9
2025-10-16 15:00	4.152491738e-9
2025-10-16 16:00	4.193220736e-9
2025-10-16 17:00	4.183079927e-9
2025-10-16 18:00	4.186204458e-9
2025-10-16 19:00	4.149508222e-9
2025-10-16 20:00	4.124155344e-9
2025-10-16 21:00	4.203672798e-9
2025-10-16 22:00	4.188227593e-9
2025-10-16 23:00	4.143285722e-9
2025-10-17 00:00	4.119764719e-9
2025-10-17 01:00	4.125744246e-9
2025-10-17 02:00	4.113173465e-9
2025-10-17 03:00	4.138669211e-9
2025-10-17 04:00	4.096622458e-9
2025-10-17 05:00	4.046378935e-9
2025-10-17 06:00	3.964027569e-9
2025-10-17 07:00	3.814459498e-9
2025-10-17 08:00	3.76012765e-9
2025-10-17 09:00	3.756166031e-9
2025-10-17 10:00	3.729921662e-9
2025-10-17 11:00	3.835335875e-9
2025-10-17 12:00	3.800602002e-9
2025-10-17 13:00	3.830391073e-9
2025-10-17 14:00	3.773781533e-9
2025-10-17 15:00	3.816362665e-9
2025-10-17 16:00	3.816078343e-9
2025-10-17 17:00	3.833947146e-9
2025-10-17 18:00	3.818917774e-9
2025-10-17 19:00	3.796905406e-9
2025-10-17 20:00	3.843297873e-9
2025-10-17 21:00	3.875521046e-9
2025-10-17 22:00	3.844056034e-9
2025-10-17 23:00	3.817890418e-9
2025-10-18 00:00	3.84741766e-9
2025-10-18 01:00	3.869719238e-9
2025-10-18 02:00	3.866963267e-9
2025-10-18 03:00	3.889714914e-9
2025-10-18 04:00	3.857441123e-9
2025-10-18 05:00	3.873131654e-9
2025-10-18 06:00	3.937723573e-9
2025-10-18 07:00	4.023565965e-9
2025-10-18 08:00	3.974134751e-9
2025-10-18 09:00	3.973938158e-9
2025-10-18 10:00	3.967383553e-9
2025-10-18 11:00	3.946972111e-9
2025-10-18 12:00	3.923122583e-9
2025-10-18 13:00	3.881960167e-9
2025-10-18 14:00	3.899256048e-9
2025-10-18 15:00	3.909209454e-9
2025-10-18 16:00	3.895014416e-9
2025-10-18 17:00	3.896907138e-9
2025-10-18 18:00	3.906849895e-9
2025-10-18 19:00	3.949014424e-9
2025-10-18 20:00	3.941317406e-9
2025-10-18 21:00	3.897408915e-9
2025-10-18 22:00	3.896427435e-9
2025-10-18 23:00	3.89244442e-9
2025-10-19 00:00	3.854932853e-9
2025-10-19 01:00	3.863236761e-9
2025-10-19 02:00	3.858337792e-9
2025-10-19 03:00	3.88999101e-9
2025-10-19 04:00	3.880230388e-9
2025-10-19 05:00	3.880847569e-9
2025-10-19 06:00	3.865417504e-9
2025-10-19 07:00	3.865194761e-9
2025-10-19 08:00	3.8528116581301566e-9
2025-10-19 09:00	3.8528116581301566e-9
2025-10-19 10:00	3.8528116581301566e-9
2025-10-19 11:00	3.8528116581301566e-9
2025-10-19 12:00	3.916380765712137e-9
2025-10-19 13:00	3.9091447407154455e-9
2025-10-19 14:00	3.9091447407154455e-9
2025-10-19 15:00	4.0072579666942404e-9
2025-10-19 16:00	4.0072579666942404e-9
2025-10-19 17:00	4.0072579666942404e-9
2025-10-19 18:00	4.0072579666942404e-9
2025-10-19 19:00	4.0072579666942404e-9
2025-10-19 20:00	4.00725796669424e-9