[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-09 17:00	
2025-07-09 18:00	
2025-07-09 19:00	
2025-07-09 20:00	
2025-07-09 21:00	
2025-07-09 22:00	
2025-07-09 23:00	
2025-07-10 00:00	
2025-07-10 01:00	
2025-07-10 02:00	
2025-07-10 03:00	3375.9
2025-07-10 04:00	3382.1
2025-07-10 05:00	3375.7
2025-07-10 06:00	3379.3
2025-07-10 07:00	3374.2
2025-07-10 08:00	3384
2025-07-10 09:00	3386.8
2025-07-10 10:00	3381.8
2025-07-10 11:00	3370.5
2025-07-10 12:00	3374.1
2025-07-10 13:00	3376.6
2025-07-10 14:00	3379.7
2025-07-10 15:00	3395
2025-07-10 16:00	
2025-07-10 17:00	
2025-07-10 18:00	
2025-07-10 19:00	
2025-07-10 20:00	
2025-07-10 21:00	
2025-07-10 22:00	
2025-07-10 23:00	
2025-07-11 00:00	
2025-07-11 01:00	
2025-07-11 02:00	
2025-07-11 03:00	3320.7
2025-07-11 04:00	3308.1
2025-07-11 05:00	3287.2
2025-07-11 06:00	3284.2
2025-07-11 07:00	3273.1
2025-07-11 08:00	3268.1
2025-07-11 09:00	3311.7
2025-07-11 10:00	3300.3
2025-07-11 11:00	3290.3
2025-07-11 12:00	3269.8
2025-07-11 13:00	3269.6
2025-07-11 14:00	3262
2025-07-11 15:00	3264.5
2025-07-11 16:00	
2025-07-11 17:00	
2025-07-11 18:00	
2025-07-11 19:00	
2025-07-11 20:00	
2025-07-11 21:00	
2025-07-11 22:00	
2025-07-11 23:00	
2025-07-12 00:00	
2025-07-12 01:00	
2025-07-12 02:00	
2025-07-12 03:00	
2025-07-12 04:00	
2025-07-12 05:00	
2025-07-12 06:00	
2025-07-12 07:00	
2025-07-12 08:00	
2025-07-12 09:00	
2025-07-12 10:00	
2025-07-12 11:00	
2025-07-12 12:00	
2025-07-12 13:00	
2025-07-12 14:00	
2025-07-12 15:00	
2025-07-12 16:00	
2025-07-12 17:00	
2025-07-12 18:00	
2025-07-12 19:00	
2025-07-12 20:00	
2025-07-12 21:00	
2025-07-12 22:00	
2025-07-12 23:00	
2025-07-13 00:00	
2025-07-13 01:00	
2025-07-13 02:00	
2025-07-13 03:00	
2025-07-13 04:00	
2025-07-13 05:00	
2025-07-13 06:00	
2025-07-13 07:00	
2025-07-13 08:00	
2025-07-13 09:00	
2025-07-13 10:00	
2025-07-13 11:00	
2025-07-13 12:00	
2025-07-13 13:00	
2025-07-13 14:00	
2025-07-13 15:00	
2025-07-13 16:00	
2025-07-13 17:00	
2025-07-13 18:00	
2025-07-13 19:00	
2025-07-13 20:00	
2025-07-13 21:00	
2025-07-13 22:00	
2025-07-13 23:00	
2025-07-14 00:00	
2025-07-14 01:00	
2025-07-14 02:00	
2025-07-14 03:00	3246
2025-07-14 04:00	3241.3
2025-07-14 05:00	3227.2
2025-07-14 06:00	3210.7
2025-07-14 07:00	3213.5
2025-07-14 08:00	3215.2
2025-07-14 09:00	3244.1
2025-07-14 10:00	3234.2
2025-07-14 11:00	3215.1
2025-07-14 12:00	3207.6
2025-07-14 13:00	3210.8
2025-07-14 14:00	3223
2025-07-14 15:00	3227.5
2025-07-14 16:00	
2025-07-14 17:00	
2025-07-14 18:00	
2025-07-14 19:00	
2025-07-14 20:00	
2025-07-14 21:00	
2025-07-14 22:00	
2025-07-14 23:00	
2025-07-15 00:00	
2025-07-15 01:00	
2025-07-15 02:00	
2025-07-15 03:00	3232.6
2025-07-15 04:00	3232.5
2025-07-15 05:00	3255.3
2025-07-15 06:00	3245.4
2025-07-15 07:00	3250.2
2025-07-15 08:00	3242
2025-07-15 09:00	3230.5
2025-07-15 10:00	3257.3
2025-07-15 11:00	3249.7
2025-07-15 12:00	3250.4
2025-07-15 13:00	3241.9
2025-07-15 14:00	3251.6
2025-07-15 15:00	3252
2025-07-15 16:00	
2025-07-15 17:00	
2025-07-15 18:00	
2025-07-15 19:00	
2025-07-15 20:00	
2025-07-15 21:00	
2025-07-15 22:00	
2025-07-15 23:00	
2025-07-16 00:00	
2025-07-16 01:00	
2025-07-16 02:00	
2025-07-16 03:00	3234.9
2025-07-16 04:00	3232.8
2025-07-16 05:00	3233
2025-07-16 06:00	3236
2025-07-16 07:00	3240.8
2025-07-16 08:00	3241.8
2025-07-16 09:00	3231
2025-07-16 10:00	3231
2025-07-16 11:00	3235.2
2025-07-16 12:00	3241.7
2025-07-16 13:00	3241.4
2025-07-16 14:00	3231
2025-07-16 15:00	3233.1
2025-07-16 16:00	
2025-07-16 17:00	
2025-07-16 18:00	
2025-07-16 19:00	
2025-07-16 20:00	
2025-07-16 21:00	
2025-07-16 22:00	
2025-07-16 23:00	
2025-07-17 00:00	
2025-07-17 01:00	
2025-07-17 02:00	
2025-07-17 03:00	3238
2025-07-17 04:00	3231.2
2025-07-17 05:00	3231.3
2025-07-17 06:00	3229.3
2025-07-17 07:00	3220.1
2025-07-17 08:00	3218.9
2025-07-17 09:00	3230.9
2025-07-17 10:00	3209.2
2025-07-17 11:00	3234.9
2025-07-17 12:00	3220.6
2025-07-17 13:00	3220.7
2025-07-17 14:00	3210
2025-07-17 15:00	3207.7
2025-07-17 16:00	
2025-07-17 17:00