Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-07-09 04:00	2917023700
2025-07-09 05:00	2917023700
2025-07-09 06:00	2917023700
2025-07-09 07:00	2917023700
2025-07-09 08:00	2917023700
2025-07-09 09:00	
2025-07-09 10:00	
2025-07-09 11:00	
2025-07-09 12:00	
2025-07-09 13:00	2900208191
2025-07-09 14:00	2866577173
2025-07-09 15:00	2896471411
2025-07-09 16:00	2890866242
2025-07-09 17:00	2875452025
2025-07-09 18:00	2873817184
2025-07-09 19:00	2874984928
2025-07-09 20:00	2875919123
2025-07-09 21:00	2875919123
2025-07-09 22:00	2875919123
2025-07-09 23:00	2875919123
2025-07-10 00:00	2875919123
2025-07-10 01:00	2875919123
2025-07-10 02:00	2875919123
2025-07-10 03:00	2875919123
2025-07-10 04:00	2875919123
2025-07-10 05:00	2875919123
2025-07-10 06:00	2875919123
2025-07-10 07:00	2875919123
2025-07-10 08:00	2875919123
2025-07-10 09:00	
2025-07-10 10:00	
2025-07-10 11:00	
2025-07-10 12:00	
2025-07-10 13:00	2888297206
2025-07-10 14:00	2920760480
2025-07-10 15:00	2939210830
2025-07-10 16:00	2957427631
2025-07-10 17:00	2952523108
2025-07-10 18:00	2937575989
2025-07-10 19:00	2924030162
2025-07-10 20:00	2923563065
2025-07-10 21:00	2923563065
2025-07-10 22:00	2923563065
2025-07-10 23:00	2923563065
2025-07-11 00:00	2923563065
2025-07-11 01:00	2923563065
2025-07-11 02:00	2923563065
2025-07-11 03:00	2923563065
2025-07-11 04:00	2923563065
2025-07-11 05:00	2923563065
2025-07-11 06:00	2923563065
2025-07-11 07:00	2923563065
2025-07-11 08:00	2923563065
2025-07-11 09:00	
2025-07-11 10:00	
2025-07-11 11:00	
2025-07-11 12:00	
2025-07-11 13:00	2922628870
2025-07-11 14:00	2954391498
2025-07-11 15:00	2954858595
2025-07-11 16:00	2946217292
2025-07-11 17:00	2954858595
2025-07-11 18:00	2966068935
2025-07-11 19:00	2946917938
2025-07-11 20:00	2946450841
2025-07-11 21:00	2946450841
2025-07-11 22:00	2946450841
2025-07-11 23:00	2946450841
2025-07-12 00:00	2946450841
2025-07-12 01:00	2946450841
2025-07-12 02:00	2946450841
2025-07-12 03:00	2946450841
2025-07-12 04:00	2946450841
2025-07-12 05:00	2946450841
2025-07-12 06:00	2946450841
2025-07-12 07:00	2946450841
2025-07-12 08:00	2946450841
2025-07-12 09:00	
2025-07-12 10:00	
2025-07-12 11:00	
2025-07-12 12:00	
2025-07-12 13:00	
2025-07-12 14:00	
2025-07-12 15:00	
2025-07-12 16:00	
2025-07-12 17:00	
2025-07-12 18:00	
2025-07-12 19:00	
2025-07-12 20:00	
2025-07-12 21:00	
2025-07-12 22:00	
2025-07-12 23:00	
2025-07-13 00:00	
2025-07-13 01:00	
2025-07-13 02:00	
2025-07-13 03:00	
2025-07-13 04:00	
2025-07-13 05:00	
2025-07-13 06:00	
2025-07-13 07:00	
2025-07-13 08:00	
2025-07-13 09:00	
2025-07-13 10:00	
2025-07-13 11:00	
2025-07-13 12:00	
2025-07-13 13:00	
2025-07-13 14:00	
2025-07-13 15:00	
2025-07-13 16:00	
2025-07-13 17:00	
2025-07-13 18:00	
2025-07-13 19:00	
2025-07-13 20:00	
2025-07-13 21:00	
2025-07-13 22:00	
2025-07-13 23:00	
2025-07-14 00:00	
2025-07-14 01:00	
2025-07-14 02:00	
2025-07-14 03:00	
2025-07-14 04:00	
2025-07-14 05:00	
2025-07-14 06:00	
2025-07-14 07:00	
2025-07-14 08:00	
2025-07-14 09:00	
2025-07-14 10:00	
2025-07-14 11:00	
2025-07-14 12:00	2989423808
2025-07-14 13:00	2987788967
2025-07-14 14:00	2976345079
2025-07-14 15:00	3012778682
2025-07-14 16:00	3006706414
2025-07-14 17:00	3021186436
2025-07-14 18:00	3027725801
2025-07-14 19:00	3042672920
2025-07-14 20:00	3045475504
2025-07-14 21:00	3045475504
2025-07-14 22:00	3045475504
2025-07-14 23:00	3045475504
2025-07-15 00:00	3045475504
2025-07-15 01:00	3045475504
2025-07-15 02:00	3045475504
2025-07-15 03:00	3045475504
2025-07-15 04:00	3045475504
2025-07-15 05:00	3045475504
2025-07-15 06:00	3045475504
2025-07-15 07:00	3045475504
2025-07-15 08:00	3045475504
2025-07-15 09:00	3045475504
2025-07-15 10:00	3045475504
2025-07-15 11:00	3045475504
2025-07-15 12:00	3047810992
2025-07-15 13:00	3136092414
2025-07-15 14:00	3209893814
2025-07-15 15:00	3165286005
2025-07-15 16:00	3144733717
2025-07-15 17:00	3167387944
2025-07-15 18:00	3184670550
2025-07-15 19:00	3135158219
2025-07-15 20:00	3155803927
2025-07-15 21:00	3210828009
2025-07-15 22:00	3136559511
2025-07-15 23:00	3136559511
2025-07-16 00:00	3136559511
2025-07-16 01:00	3136559511
2025-07-16 02:00	3136559511
2025-07-16 03:00	3136559511
2025-07-16 04:00	3136559511
2025-07-16 05:00	3136559511
2025-07-16 06:00	3136559511
2025-07-16 07:00	3136559511
2025-07-16 08:00	3136559511
2025-07-16 09:00	3136559511
2025-07-16 10:00	3136559511
2025-07-16 11:00	
2025-07-16 12:00	3166920847
2025-07-16 13:00	3128618854
2025-07-16 14:00	3062057465
2025-07-16 15:00	3096856226
2025-07-16 16:00	3094053641
2025-07-16 17:00	3128618854
2025-07-16 18:00	3137493706
2025-07-16 19:00	3167387944
2025-07-16 20:00	3167387944
2025-07-16 21:00	3167387944
2025-07-16 22:00	3167387944
2025-07-16 23:00	3164585359
2025-07-17 00:00	3369241086
2025-07-17 01:00	3369241086
2025-07-17 02:00	3369241086
2025-07-17 03:00	3369241086
2025-07-17 14:00	3227643517.7
2025-07-17 15:00	3233715784.81
2025-07-17 16:00

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-07-09 04:00 2917023700 2025-07-09 05:00 2917023700 2025-07-09 06:00 2917023700 2025-07-09 07:00 2917023700 2025-07-09 08:00 2917023700 2025-07-09 09:00 2025-07-09 10:00 2025-07-09 11:00 2025-07-09 12:00 2025-07-09 13:00 2900208191 2025-07-09 14:00 2866577173 2025-07-09 15:00 2896471411 2025-07-09 16:00 2890866242 2025-07-09 17:00 2875452025 2025-07-09 18:00 2873817184 2025-07-09 19:00 2874984928 2025-07-09 20:00 2875919123 2025-07-09 21:00 2875919123 2025-07-09 22:00 2875919123 2025-07-09 23:00 2875919123 2025-07-10 00:00 2875919123 2025-07-10 01:00 2875919123 2025-07-10 02:00 2875919123 2025-07-10 03:00 2875919123 2025-07-10 04:00 2875919123 2025-07-10 05:00 2875919123 2025-07-10 06:00 2875919123 2025-07-10 07:00 2875919123 2025-07-10 08:00 2875919123 2025-07-10 09:00 2025-07-10 10:00 2025-07-10 11:00 2025-07-10 12:00 2025-07-10 13:00 2888297206 2025-07-10 14:00 2920760480 2025-07-10 15:00 2939210830 2025-07-10 16:00 2957427631 2025-07-10 17:00 2952523108 2025-07-10 18:00 2937575989 2025-07-10 19:00 2924030162 2025-07-10 20:00 2923563065 2025-07-10 21:00 2923563065 2025-07-10 22:00 2923563065 2025-07-10 23:00 2923563065 2025-07-11 00:00 2923563065 2025-07-11 01:00 2923563065 2025-07-11 02:00 2923563065 2025-07-11 03:00 2923563065 2025-07-11 04:00 2923563065 2025-07-11 05:00 2923563065 2025-07-11 06:00 2923563065 2025-07-11 07:00 2923563065 2025-07-11 08:00 2923563065 2025-07-11 09:00 2025-07-11 10:00 2025-07-11 11:00 2025-07-11 12:00 2025-07-11 13:00 2922628870 2025-07-11 14:00 2954391498 2025-07-11 15:00 2954858595 2025-07-11 16:00 2946217292 2025-07-11 17:00 2954858595 2025-07-11 18:00 2966068935 2025-07-11 19:00 2946917938 2025-07-11 20:00 2946450841 2025-07-11 21:00 2946450841 2025-07-11 22:00 2946450841 2025-07-11 23:00 2946450841 2025-07-12 00:00 2946450841 2025-07-12 01:00 2946450841 2025-07-12 02:00 2946450841 2025-07-12 03:00 2946450841 2025-07-12 04:00 2946450841 2025-07-12 05:00 2946450841 2025-07-12 06:00 2946450841 2025-07-12 07:00 2946450841 2025-07-12 08:00 2946450841 2025-07-12 09:00 2025-07-12 10:00 2025-07-12 11:00 2025-07-12 12:00 2025-07-12 13:00 2025-07-12 14:00 2025-07-12 15:00 2025-07-12 16:00 2025-07-12 17:00 2025-07-12 18:00 2025-07-12 19:00 2025-07-12 20:00 2025-07-12 21:00 2025-07-12 22:00 2025-07-12 23:00 2025-07-13 00:00 2025-07-13 01:00 2025-07-13 02:00 2025-07-13 03:00 2025-07-13 04:00 2025-07-13 05:00 2025-07-13 06:00 2025-07-13 07:00 2025-07-13 08:00 2025-07-13 09:00 2025-07-13 10:00 2025-07-13 11:00 2025-07-13 12:00 2025-07-13 13:00 2025-07-13 14:00 2025-07-13 15:00 2025-07-13 16:00 2025-07-13 17:00 2025-07-13 18:00 2025-07-13 19:00 2025-07-13 20:00 2025-07-13 21:00 2025-07-13 22:00 2025-07-13 23:00 2025-07-14 00:00 2025-07-14 01:00 2025-07-14 02:00 2025-07-14 03:00 2025-07-14 04:00 2025-07-14 05:00 2025-07-14 06:00 2025-07-14 07:00 2025-07-14 08:00 2025-07-14 09:00 2025-07-14 10:00 2025-07-14 11:00 2025-07-14 12:00 2989423808 2025-07-14 13:00 2987788967 2025-07-14 14:00 2976345079 2025-07-14 15:00 3012778682 2025-07-14 16:00 3006706414 2025-07-14 17:00 3021186436 2025-07-14 18:00 3027725801 2025-07-14 19:00 3042672920 2025-07-14 20:00 3045475504 2025-07-14 21:00 3045475504 2025-07-14 22:00 3045475504 2025-07-14 23:00 3045475504 2025-07-15 00:00 3045475504 2025-07-15 01:00 3045475504 2025-07-15 02:00 3045475504 2025-07-15 03:00 3045475504 2025-07-15 04:00 3045475504 2025-07-15 05:00 3045475504 2025-07-15 06:00 3045475504 2025-07-15 07:00 3045475504 2025-07-15 08:00 3045475504 2025-07-15 09:00 3045475504 2025-07-15 10:00 3045475504 2025-07-15 11:00 3045475504 2025-07-15 12:00 3047810992 2025-07-15 13:00 3136092414 2025-07-15 14:00 3209893814 2025-07-15 15:00 3165286005 2025-07-15 16:00 3144733717 2025-07-15 17:00 3167387944 2025-07-15 18:00 3184670550 2025-07-15 19:00 3135158219 2025-07-15 20:00 3155803927 2025-07-15 21:00 3210828009 2025-07-15 22:00 3136559511 2025-07-15 23:00 3136559511 2025-07-16 00:00 3136559511 2025-07-16 01:00 3136559511 2025-07-16 02:00 3136559511 2025-07-16 03:00 3136559511 2025-07-16 04:00 3136559511 2025-07-16 05:00 3136559511 2025-07-16 06:00 3136559511 2025-07-16 07:00 3136559511 2025-07-16 08:00 3136559511 2025-07-16 09:00 3136559511 2025-07-16 10:00 3136559511 2025-07-16 11:00 2025-07-16 12:00 3166920847 2025-07-16 13:00 3128618854 2025-07-16 14:00 3062057465 2025-07-16 15:00 3096856226 2025-07-16 16:00 3094053641 2025-07-16 17:00 3128618854 2025-07-16 18:00 3137493706 2025-07-16 19:00 3167387944 2025-07-16 20:00 3167387944 2025-07-16 21:00 3167387944 2025-07-16 22:00 3167387944 2025-07-16 23:00 3164585359 2025-07-17 00:00 3369241086 2025-07-17 01:00 3369241086 2025-07-17 02:00 3369241086 2025-07-17 03:00 3369241086 2025-07-17 14:00 3227643517.7 2025-07-17 15:00 3233715784.81 2025-07-17 16:00

The Bancorp Inc. (TBBK)
/topic/$tbbk/market_cap