Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-10-16 16:00	8774.79
2025-10-16 17:00	8731.43
2025-10-16 18:00	8764.34
2025-10-16 19:00	8750.74
2025-10-16 20:00	8742
2025-10-16 21:00	8793.26
2025-10-16 22:00	8740.6
2025-10-16 23:00	8765.98
2025-10-17 00:00	8740.13
2025-10-17 01:00	8754.81
2025-10-17 02:00	8800.04
2025-10-17 03:00	8786.17
2025-10-17 04:00	8766.59
2025-10-17 05:00	8779.25
2025-10-17 06:00	8778.91
2025-10-17 07:00	8726.39
2025-10-17 08:00	8750.42
2025-10-17 09:00	8727.67
2025-10-17 10:00	8723.9
2025-10-17 11:00	8737.21
2025-10-17 12:00	8751.84
2025-10-17 13:00	8738.42
2025-10-17 14:00	8767.13
2025-10-17 15:00	8759.31
2025-10-17 16:00	8755.87
2025-10-17 17:00	8773.97
2025-10-17 18:00	8793.16
2025-10-17 19:00	8757.98
2025-10-17 20:00	8754.52
2025-10-17 21:00	8806.64
2025-10-17 22:00	8729.29
2025-10-17 23:00	8786.97
2025-10-18 00:00	8774.58
2025-10-18 01:00	8756.67
2025-10-18 02:00	8741.13
2025-10-18 03:00	8735.51
2025-10-18 04:00	8755.42
2025-10-18 05:00	8801.63
2025-10-18 06:00	8755.5
2025-10-18 07:00	8741.86
2025-10-18 08:00	8801.55
2025-10-18 09:00	8787.97
2025-10-18 10:00	8794.44
2025-10-18 11:00	8763.27
2025-10-18 12:00	8756.01
2025-10-18 13:00	8787.07
2025-10-18 14:00	8768.11
2025-10-18 15:00	8808.39
2025-10-18 16:00	8761.51
2025-10-18 17:00	8788.3
2025-10-18 18:00	8748.55
2025-10-18 19:00	8793.86
2025-10-18 20:00	8737.29
2025-10-18 21:00	8788.22
2025-10-18 22:00	8781.08
2025-10-18 23:00	8775.62
2025-10-19 00:00	8741.77
2025-10-19 01:00	8761.95
2025-10-19 02:00	8807.42
2025-10-19 03:00	8755.54
2025-10-19 04:00	8786.68
2025-10-19 05:00	8754.37
2025-10-19 06:00	8794.64
2025-10-19 07:00	8787.44
2025-10-19 08:00	8804.6
2025-10-19 09:00	8786.76
2025-10-19 10:00	8793.56
2025-10-19 11:00	8761.01
2025-10-19 12:00	8754.28
2025-10-19 13:00	8727.81
2025-10-19 14:00	8794.27
2025-10-19 15:00	8797.15
2025-10-19 16:00	8808.96
2025-10-19 17:00	8802.76
2025-10-19 18:00	8763.33
2025-10-19 19:00	8769.87
2025-10-19 20:00	8737.51
2025-10-19 21:00	8744.2
2025-10-19 22:00	8742.74
2025-10-19 23:00	8761.42
2025-10-20 00:00	8760.82
2025-10-20 01:00	8768.7
2025-10-20 02:00	8794.51
2025-10-20 03:00	8771.35
2025-10-20 04:00	8762.43
2025-10-20 05:00	8748.57
2025-10-20 06:00	8801.69
2025-10-20 07:00	8763.16
2025-10-20 08:00	8696.84
2025-10-20 09:00	8683.53
2025-10-20 10:00	8730.41
2025-10-20 11:00	8664.09
2025-10-20 12:00	8663.97
2025-10-20 13:00	8703.41
2025-10-20 14:00	8689.68
2025-10-20 15:00	8707.35
2025-10-20 16:00	8667.03
2025-10-20 17:00	8689.92
2025-10-20 18:00	8734.78
2025-10-20 19:00	8675.21
2025-10-20 20:00	8662.78
2025-10-20 21:00	8697.61
2025-10-20 22:00	8740.93
2025-10-20 23:00	8685.39
2025-10-21 00:00	8683.41
2025-10-21 01:00	8688.86
2025-10-21 02:00	8702.23
2025-10-21 03:00	8682.66
2025-10-21 04:00	8723.05
2025-10-21 05:00	8741.8
2025-10-21 06:00	8708.98
2025-10-21 07:00	8702.3
2025-10-21 08:00	8722.24
2025-10-21 09:00	8683.54
2025-10-21 10:00	8709.57
2025-10-21 11:00	8728.4
2025-10-21 12:00	8669.6
2025-10-21 13:00	8677.03
2025-10-21 14:00	8689.1
2025-10-21 15:00	8677.1
2025-10-21 16:00	8704.16
2025-10-21 17:00	8723.12
2025-10-21 18:00	8717.91
2025-10-21 19:00	8711.85
2025-10-21 20:00	8722.71
2025-10-21 21:00	8736.73
2025-10-21 22:00	8744.01
2025-10-21 23:00	8711.27
2025-10-22 00:00	8704.01
2025-10-22 01:00	8684.05
2025-10-22 02:00	8710.06
2025-10-22 03:00	8677.62
2025-10-22 04:00	8668.99
2025-10-22 05:00	8665.8
2025-10-22 06:00	8710.15
2025-10-22 07:00	8683.64
2025-10-22 08:00	8671.53
2025-10-22 09:00	8670.1
2025-10-22 10:00	8676.99
2025-10-22 11:00	8703.47
2025-10-22 12:00	8669.82
2025-10-22 13:00	8662.22
2025-10-22 14:00	8694.38
2025-10-22 15:00	8687.15
2025-10-22 16:00	8693.76
2025-10-22 17:00	8661.49
2025-10-22 18:00	8719.82
2025-10-22 19:00	8706.79
2025-10-22 20:00	8739.72
2025-10-22 21:00	8667.62
2025-10-22 22:00	8732.41
2025-10-22 23:00	8680.73
2025-10-23 00:00	8732.92
2025-10-23 01:00	8681.67
2025-10-23 02:00	8662.04
2025-10-23 03:00	8662.19
2025-10-23 04:00	8701.38
2025-10-23 05:00	8721.03
2025-10-23 06:00	8685.51
2025-10-23 07:00	8742.2
2025-10-23 08:00	8662.85
2025-10-23 09:00	8720.59
2025-10-23 10:00	8703.43
2025-10-23 11:00	8681.91
2025-10-23 12:00	8739.17
2025-10-23 13:00	8707.34
2025-10-23 14:00	8682.86
2025-10-23 15:00	8709.87
2025-10-23 16:00	8664.15
2025-10-23 17:00	8715.18
2025-10-23 18:00	8688.98
2025-10-23 19:00	8689.51
2025-10-23 20:00	8689.96
2025-10-23 21:00	8743.81
2025-10-23 22:00	8737.64
2025-10-23 23:00	8735.69
2025-10-24 00:00	8717.42
2025-10-24 01:00	8689.23
2025-10-24 02:00	8728.58
2025-10-24 03:00	8689.2
2025-10-24 04:00	8734.99
2025-10-24 05:00	8708.47
2025-10-24 06:00	8734.02
2025-10-24 07:00	8663.27
2025-10-24 08:00	8728
2025-10-24 09:00	8714.81
2025-10-24 10:00	8669.22
2025-10-24 11:00	8661.83
2025-10-24 12:00	8687.89
2025-10-24 13:00	8662.98
2025-10-24 14:00	8707.84
2025-10-24 15:00	8683.53
2025-10-24 16:00	8663.31

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-10-16 16:00 8774.79 2025-10-16 17:00 8731.43 2025-10-16 18:00 8764.34 2025-10-16 19:00 8750.74 2025-10-16 20:00 8742 2025-10-16 21:00 8793.26 2025-10-16 22:00 8740.6 2025-10-16 23:00 8765.98 2025-10-17 00:00 8740.13 2025-10-17 01:00 8754.81 2025-10-17 02:00 8800.04 2025-10-17 03:00 8786.17 2025-10-17 04:00 8766.59 2025-10-17 05:00 8779.25 2025-10-17 06:00 8778.91 2025-10-17 07:00 8726.39 2025-10-17 08:00 8750.42 2025-10-17 09:00 8727.67 2025-10-17 10:00 8723.9 2025-10-17 11:00 8737.21 2025-10-17 12:00 8751.84 2025-10-17 13:00 8738.42 2025-10-17 14:00 8767.13 2025-10-17 15:00 8759.31 2025-10-17 16:00 8755.87 2025-10-17 17:00 8773.97 2025-10-17 18:00 8793.16 2025-10-17 19:00 8757.98 2025-10-17 20:00 8754.52 2025-10-17 21:00 8806.64 2025-10-17 22:00 8729.29 2025-10-17 23:00 8786.97 2025-10-18 00:00 8774.58 2025-10-18 01:00 8756.67 2025-10-18 02:00 8741.13 2025-10-18 03:00 8735.51 2025-10-18 04:00 8755.42 2025-10-18 05:00 8801.63 2025-10-18 06:00 8755.5 2025-10-18 07:00 8741.86 2025-10-18 08:00 8801.55 2025-10-18 09:00 8787.97 2025-10-18 10:00 8794.44 2025-10-18 11:00 8763.27 2025-10-18 12:00 8756.01 2025-10-18 13:00 8787.07 2025-10-18 14:00 8768.11 2025-10-18 15:00 8808.39 2025-10-18 16:00 8761.51 2025-10-18 17:00 8788.3 2025-10-18 18:00 8748.55 2025-10-18 19:00 8793.86 2025-10-18 20:00 8737.29 2025-10-18 21:00 8788.22 2025-10-18 22:00 8781.08 2025-10-18 23:00 8775.62 2025-10-19 00:00 8741.77 2025-10-19 01:00 8761.95 2025-10-19 02:00 8807.42 2025-10-19 03:00 8755.54 2025-10-19 04:00 8786.68 2025-10-19 05:00 8754.37 2025-10-19 06:00 8794.64 2025-10-19 07:00 8787.44 2025-10-19 08:00 8804.6 2025-10-19 09:00 8786.76 2025-10-19 10:00 8793.56 2025-10-19 11:00 8761.01 2025-10-19 12:00 8754.28 2025-10-19 13:00 8727.81 2025-10-19 14:00 8794.27 2025-10-19 15:00 8797.15 2025-10-19 16:00 8808.96 2025-10-19 17:00 8802.76 2025-10-19 18:00 8763.33 2025-10-19 19:00 8769.87 2025-10-19 20:00 8737.51 2025-10-19 21:00 8744.2 2025-10-19 22:00 8742.74 2025-10-19 23:00 8761.42 2025-10-20 00:00 8760.82 2025-10-20 01:00 8768.7 2025-10-20 02:00 8794.51 2025-10-20 03:00 8771.35 2025-10-20 04:00 8762.43 2025-10-20 05:00 8748.57 2025-10-20 06:00 8801.69 2025-10-20 07:00 8763.16 2025-10-20 08:00 8696.84 2025-10-20 09:00 8683.53 2025-10-20 10:00 8730.41 2025-10-20 11:00 8664.09 2025-10-20 12:00 8663.97 2025-10-20 13:00 8703.41 2025-10-20 14:00 8689.68 2025-10-20 15:00 8707.35 2025-10-20 16:00 8667.03 2025-10-20 17:00 8689.92 2025-10-20 18:00 8734.78 2025-10-20 19:00 8675.21 2025-10-20 20:00 8662.78 2025-10-20 21:00 8697.61 2025-10-20 22:00 8740.93 2025-10-20 23:00 8685.39 2025-10-21 00:00 8683.41 2025-10-21 01:00 8688.86 2025-10-21 02:00 8702.23 2025-10-21 03:00 8682.66 2025-10-21 04:00 8723.05 2025-10-21 05:00 8741.8 2025-10-21 06:00 8708.98 2025-10-21 07:00 8702.3 2025-10-21 08:00 8722.24 2025-10-21 09:00 8683.54 2025-10-21 10:00 8709.57 2025-10-21 11:00 8728.4 2025-10-21 12:00 8669.6 2025-10-21 13:00 8677.03 2025-10-21 14:00 8689.1 2025-10-21 15:00 8677.1 2025-10-21 16:00 8704.16 2025-10-21 17:00 8723.12 2025-10-21 18:00 8717.91 2025-10-21 19:00 8711.85 2025-10-21 20:00 8722.71 2025-10-21 21:00 8736.73 2025-10-21 22:00 8744.01 2025-10-21 23:00 8711.27 2025-10-22 00:00 8704.01 2025-10-22 01:00 8684.05 2025-10-22 02:00 8710.06 2025-10-22 03:00 8677.62 2025-10-22 04:00 8668.99 2025-10-22 05:00 8665.8 2025-10-22 06:00 8710.15 2025-10-22 07:00 8683.64 2025-10-22 08:00 8671.53 2025-10-22 09:00 8670.1 2025-10-22 10:00 8676.99 2025-10-22 11:00 8703.47 2025-10-22 12:00 8669.82 2025-10-22 13:00 8662.22 2025-10-22 14:00 8694.38 2025-10-22 15:00 8687.15 2025-10-22 16:00 8693.76 2025-10-22 17:00 8661.49 2025-10-22 18:00 8719.82 2025-10-22 19:00 8706.79 2025-10-22 20:00 8739.72 2025-10-22 21:00 8667.62 2025-10-22 22:00 8732.41 2025-10-22 23:00 8680.73 2025-10-23 00:00 8732.92 2025-10-23 01:00 8681.67 2025-10-23 02:00 8662.04 2025-10-23 03:00 8662.19 2025-10-23 04:00 8701.38 2025-10-23 05:00 8721.03 2025-10-23 06:00 8685.51 2025-10-23 07:00 8742.2 2025-10-23 08:00 8662.85 2025-10-23 09:00 8720.59 2025-10-23 10:00 8703.43 2025-10-23 11:00 8681.91 2025-10-23 12:00 8739.17 2025-10-23 13:00 8707.34 2025-10-23 14:00 8682.86 2025-10-23 15:00 8709.87 2025-10-23 16:00 8664.15 2025-10-23 17:00 8715.18 2025-10-23 18:00 8688.98 2025-10-23 19:00 8689.51 2025-10-23 20:00 8689.96 2025-10-23 21:00 8743.81 2025-10-23 22:00 8737.64 2025-10-23 23:00 8735.69 2025-10-24 00:00 8717.42 2025-10-24 01:00 8689.23 2025-10-24 02:00 8728.58 2025-10-24 03:00 8689.2 2025-10-24 04:00 8734.99 2025-10-24 05:00 8708.47 2025-10-24 06:00 8734.02 2025-10-24 07:00 8663.27 2025-10-24 08:00 8728 2025-10-24 09:00 8714.81 2025-10-24 10:00 8669.22 2025-10-24 11:00 8661.83 2025-10-24 12:00 8687.89 2025-10-24 13:00 8662.98 2025-10-24 14:00 8707.84 2025-10-24 15:00 8683.53 2025-10-24 16:00 8663.31

Sypool (SYP)
/topic/$syp/market_cap