[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-13 00:00	4565.04
2025-10-13 01:00	4593.17
2025-10-13 02:00	4582.24
2025-10-13 03:00	4553
2025-10-13 04:00	4554.67
2025-10-13 05:00	4548.22
2025-10-13 06:00	4592.59
2025-10-13 07:00	4593.17
2025-10-13 08:00	4601.44
2025-10-13 09:00	4583.5981
2025-10-13 10:00	4572.94
2025-10-13 11:00	4503.52
2025-10-13 12:00	4513.66
2025-10-13 13:00	4579.96
2025-10-13 14:00	4505.55
2025-10-13 15:00	4551.05
2025-10-13 16:00	4586.05
2025-10-13 17:00	4613.13
2025-10-13 18:00	4648.13
2025-10-13 19:00	4690.75
2025-10-13 20:00	4691.47
2025-10-13 21:00	4682.33
2025-10-13 22:00	4698.51
2025-10-13 23:00	4663.53
2025-10-14 00:00	4655.53
2025-10-14 01:00	4632.36
2025-10-14 02:00	4594.73
2025-10-14 03:00	4577.69
2025-10-14 04:00	4503.27
2025-10-14 05:00	4477.75
2025-10-14 06:00	4405.98
2025-10-14 07:00	4383.95
2025-10-14 08:00	4386.7
2025-10-14 09:00	4376.66
2025-10-14 10:00	4327
2025-10-14 11:00	4368.89
2025-10-14 12:00	4341.63
2025-10-14 13:00	4353.55
2025-10-14 14:00	4375.09
2025-10-14 15:00	4478.12
2025-10-14 16:00	4553.31
2025-10-14 17:00	4500.29
2025-10-14 18:00	4509.96
2025-10-14 19:00	4495.47
2025-10-14 20:00	4511.6
2025-10-14 21:00	4524.66
2025-10-14 22:00	4508.39
2025-10-14 23:00	4524.01
2025-10-15 00:00	4530.13
2025-10-15 01:00	4531.86
2025-10-15 02:00	4534.74
2025-10-15 03:00	4493.56
2025-10-15 04:00	4531.78
2025-10-15 05:00	4527.04
2025-10-15 06:00	4527.57
2025-10-15 07:00	4544.12
2025-10-15 08:00	4607.64
2025-10-15 09:00	4574.13
2025-10-15 10:00	4539.9
2025-10-15 11:00	4519.43
2025-10-15 12:00	4506.44
2025-10-15 13:00	4461.06
2025-10-15 14:00	4419.89
2025-10-15 15:00	4372.42
2025-10-15 16:00	4387.34
2025-10-15 17:00	4402.22
2025-10-15 18:00	4407.11
2025-10-15 19:00	4386.09
2025-10-15 20:00	4382.73
2025-10-15 21:00	4350.29
2025-10-15 22:00	4368.86
2025-10-15 23:00	4394.63
2025-10-16 00:00	4395.61
2025-10-16 01:00	4419.49
2025-10-16 02:00	4444.07
2025-10-16 03:00	4433.17
2025-10-16 04:00	4425.88
2025-10-16 05:00	4401.51
2025-10-16 06:00	4458.87
2025-10-16 07:00	4410.26
2025-10-16 08:00	4407.33
2025-10-16 09:00	4442.14
2025-10-16 10:00	4470.56
2025-10-16 11:00	4476.24
2025-10-16 12:00	4473.86
2025-10-16 13:00	4435.16
2025-10-16 14:00	4442.5
2025-10-16 15:00	4307.83
2025-10-16 16:00	4341.1
2025-10-16 17:00	4321.38
2025-10-16 18:00	4301.71
2025-10-16 19:00	4273.01
2025-10-16 20:00	4249.9
2025-10-16 21:00	4277.8
2025-10-16 22:00	4264.73
2025-10-16 23:00	4286.12
2025-10-17 00:00	4322.1342
2025-10-17 01:00	4306.03
2025-10-17 02:00	4321.86
2025-10-17 03:00	4333.01
2025-10-17 04:00	4310.45
2025-10-17 05:00	4295.53
2025-10-17 06:00	4220.82
2025-10-17 07:00	4147.31
2025-10-17 08:00	4086.7
2025-10-17 09:00	4123.49
2025-10-17 10:00	4093.34
2025-10-17 11:00	4155.34
2025-10-17 12:00	4156.7
2025-10-17 13:00	4189.61
2025-10-17 14:00	4135.1
2025-10-17 15:00	4170.49
2025-10-17 16:00	4170.85
2025-10-17 17:00	4204.09
2025-10-17 18:00	4211.64
2025-10-17 19:00	4214.9
2025-10-17 20:00	4244.62
2025-10-17 21:00	4266
2025-10-17 22:00	4244.69
2025-10-17 23:00	4222.89
2025-10-18 00:00	4233.13
2025-10-18 01:00	4258.19
2025-10-18 02:00	4238.13
2025-10-18 03:00	4265.88
2025-10-18 04:00	4236.89
2025-10-18 05:00	4256.96
2025-10-18 06:00	4262.84
2025-10-18 07:00	4291.63
2025-10-18 08:00	4272.61
2025-10-18 09:00	4274.04
2025-10-18 10:00	4276.53
2025-10-18 11:00	4274.797
2025-10-18 12:00	4273.92
2025-10-18 13:00	4259.78
2025-10-18 14:00	4263.85
2025-10-18 15:00	4270.57
2025-10-18 16:00	4254.61
2025-10-18 17:00	4277.64
2025-10-18 18:00	4278.07
2025-10-18 19:00	4283.16
2025-10-18 20:00	4282.94
2025-10-18 21:00	4292.14
2025-10-18 22:00	4283.31
2025-10-18 23:00	4286.31
2025-10-19 00:00	4267.29
2025-10-19 01:00	4272.22
2025-10-19 02:00	4269.04
2025-10-19 03:00	4297.01
2025-10-19 04:00	4298.91
2025-10-19 05:00	4294.6225
2025-10-19 06:00	4275.81
2025-10-19 07:00	4282.74
2025-10-19 08:00	4262.4
2025-10-19 09:00	4317.71
2025-10-19 10:00	4322.76
2025-10-19 11:00	4318.88
2025-10-19 12:00	4319.79
2025-10-19 13:00	4369.49
2025-10-19 14:00	4396.44
2025-10-19 15:00	4383.8873
2025-10-19 16:00	4390.64
2025-10-19 17:00	4400.37
2025-10-19 18:00	4408.66
2025-10-19 19:00	4393.49
2025-10-19 20:00	4408.32
2025-10-19 21:00	4398.4338
2025-10-19 22:00	4432.68
2025-10-19 23:00	4387.29
2025-10-20 00:00	4336.54
2025-10-20 01:00	4344.1
2025-10-20 02:00	4356.9
2025-10-20 03:00	4435.39
2025-10-20 04:00	4454.9
2025-10-20 05:00	4479.68
2025-10-20 06:00	4496.02
2025-10-20 07:00	4479.07
2025-10-20 08:00	4460
2025-10-20 09:00	4462.7562
2025-10-20 10:00	4462.7598
2025-10-20 11:00	4453.0379
2025-10-20 12:00	4444.2185
2025-10-20 13:00	4444.218976645435