[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-13 08:00	1.42425e-7
2025-10-13 09:00	1.42425e-7
2025-10-13 10:00	1.42425e-7
2025-10-13 11:00	1.42425e-7
2025-10-13 12:00	1.42425e-7
2025-10-13 13:00	1.42425e-7
2025-10-13 14:00	1.42425e-7
2025-10-13 15:00	1.42425e-7
2025-10-13 16:00	1.45129355157e-7
2025-10-13 17:00	1.45888125477e-7
2025-10-13 18:00	1.47207563716e-7
2025-10-13 19:00	1.48673470976e-7
2025-10-13 20:00	1.48483352363e-7
2025-10-13 21:00	1.48390088956e-7
2025-10-13 22:00	1.48926822238e-7
2025-10-13 23:00	1.47800382985e-7
2025-10-14 00:00	1.48224790234e-7
2025-10-14 01:00	1.48225e-7
2025-10-14 02:00	1.48225e-7
2025-10-14 03:00	1.48225e-7
2025-10-14 04:00	1.48225e-7
2025-10-14 05:00	1.48225e-7
2025-10-14 06:00	1.48225e-7
2025-10-14 07:00	1.48225e-7
2025-10-14 08:00	1.48225e-7
2025-10-14 09:00	1.48225e-7
2025-10-14 10:00	1.48225e-7
2025-10-14 11:00	1.48225e-7
2025-10-14 12:00	1.48225e-7
2025-10-14 13:00	1.48225e-7
2025-10-14 14:00	1.48225e-7
2025-10-14 15:00	1.48225e-7
2025-10-14 16:00	1.48225e-7
2025-10-14 17:00	1.48225e-7
2025-10-14 18:00	1.48225e-7
2025-10-14 19:00	1.48225e-7
2025-10-14 20:00	1.48225e-7
2025-10-14 21:00	1.48225e-7
2025-10-14 22:00	1.48225e-7
2025-10-14 23:00	1.48225e-7
2025-10-15 00:00	1.48225e-7
2025-10-15 01:00	1.43761307354e-7
2025-10-15 02:00	1.44166077829e-7
2025-10-15 03:00	1.42635159941e-7
2025-10-15 04:00	1.43796721195e-7
2025-10-15 05:00	1.43482020221e-7
2025-10-15 06:00	1.43520236093e-7
2025-10-15 07:00	1.44037127909e-7
2025-10-15 08:00	1.46225201455e-7
2025-10-15 09:00	1.46058064833e-7
2025-10-15 10:00	1.46058e-7
2025-10-15 11:00	1.46058e-7
2025-10-15 12:00	1.46058e-7
2025-10-15 13:00	1.46058e-7
2025-10-15 14:00	1.46058e-7
2025-10-15 15:00	1.46058e-7
2025-10-15 16:00	1.46058e-7
2025-10-15 17:00	1.46058e-7
2025-10-15 18:00	1.46058e-7
2025-10-15 19:00	1.46058e-7
2025-10-15 20:00	1.46058e-7
2025-10-15 21:00	1.46058e-7
2025-10-15 22:00	1.46058e-7
2025-10-15 23:00	1.46058e-7
2025-10-16 00:00	1.46058e-7
2025-10-16 01:00	1.46058e-7
2025-10-16 02:00	1.46058e-7
2025-10-16 03:00	1.46058e-7
2025-10-16 04:00	1.46058e-7
2025-10-16 05:00	1.46058e-7
2025-10-16 06:00	1.46058e-7
2025-10-16 07:00	1.4053094755e-7
2025-10-16 08:00	1.40338458063e-7
2025-10-16 09:00	1.41582270727e-7
2025-10-16 10:00	1.42456603552e-7
2025-10-16 11:00	1.42535474707e-7
2025-10-16 12:00	1.42474731413e-7
2025-10-16 13:00	1.41434680141e-7
2025-10-16 14:00	1.41602366951e-7
2025-10-16 15:00	1.38768153789e-7
2025-10-16 16:00	1.4053395419616338e-7
2025-10-16 17:00	1.4053395419616338e-7
2025-10-16 18:00	1.4053395419616338e-7
2025-10-16 19:00	1.4053395419616338e-7
2025-10-16 20:00	1.32179299178e-7
2025-10-16 21:00	1.33445638868e-7
2025-10-16 22:00	1.33148286157e-7
2025-10-16 23:00	1.33788559726e-7
2025-10-17 00:00	1.34801072501e-7
2025-10-17 01:00	1.34574513122e-7
2025-10-17 02:00	1.34714803673e-7
2025-10-17 03:00	1.35236092829e-7
2025-10-17 04:00	1.35153762119e-7
2025-10-17 05:00	1.35154e-7
2025-10-17 06:00	1.35154e-7
2025-10-17 07:00	1.2952232177e-7
2025-10-17 08:00	1.27410234455e-7
2025-10-17 09:00	1.28508286972e-7
2025-10-17 10:00	1.27917868052e-7
2025-10-17 11:00	1.2976885649e-7
2025-10-17 12:00	1.29746230417e-7
2025-10-17 13:00	1.30844985672e-7
2025-10-17 14:00	1.29502050687e-7
2025-10-17 15:00	1.28331279354e-7
2025-10-17 16:00	1.28274246404e-7
2025-10-17 17:00	1.28982208697e-7
2025-10-17 18:00	1.29618096696e-7
2025-10-17 19:00	1.29537036539e-7
2025-10-17 20:00	1.30628821962e-7
2025-10-17 21:00	1.31199469065e-7
2025-10-17 22:00	1.3038801838e-7
2025-10-17 23:00	1.29693853277e-7
2025-10-18 00:00	1.3002738643e-7
2025-10-18 01:00	1.30789436122e-7
2025-10-18 02:00	1.30299529667e-7
2025-10-18 03:00	1.31085584333e-7
2025-10-18 04:00	1.30112811979e-7
2025-10-18 05:00	1.30817247983e-7
2025-10-18 06:00	1.30953313018e-7
2025-10-18 07:00	1.32124790382e-7
2025-10-18 08:00	1.3142087922e-7
2025-10-18 09:00	1.31211431774e-7
2025-10-18 10:00	1.31290145465e-7
2025-10-18 11:00	1.31242510922e-7
2025-10-18 12:00	1.31160707276e-7
2025-10-18 13:00	1.3039309070097083e-7
2025-10-18 14:00	1.3039309070097083e-7
2025-10-18 15:00	1.3039309070097083e-7
2025-10-18 16:00	1.30694823333e-7
2025-10-18 17:00	1.31404098001e-7
2025-10-18 18:00	1.31529373503e-7
2025-10-18 19:00	1.32607261073e-7
2025-10-18 20:00	1.32581072507e-7
2025-10-18 21:00	1.32577694679e-7
2025-10-18 22:00	1.32335517906e-7
2025-10-18 23:00	1.32460103982e-7
2025-10-19 00:00	1.31830470041e-7
2025-10-19 01:00	1.32057149466e-7
2025-10-19 02:00	1.31899885986e-7
2025-10-19 03:00	1.31933969032e-7
2025-10-19 04:00	1.32888940946e-7
2025-10-19 05:00	1.32687387631e-7
2025-10-19 06:00	1.32113931414e-7
2025-10-19 07:00	1.32330560293e-7
2025-10-19 08:00	1.31615895801e-7
2025-10-19 09:00	1.33434214418e-7
2025-10-19 10:00	1.33467027774e-7
2025-10-19 11:00	1.33601521298e-7
2025-10-19 12:00	1.33570517297e-7
2025-10-19 13:00	1.321529913370887e-7
2025-10-19 14:00	1.321529913370887e-7
2025-10-19 15:00	1.321529913370887e-7
2025-10-19 16:00	1.321529913370887e-7
2025-10-19 17:00	1.321529913370887e-7
2025-10-19 18:00	1.321529913370887e-7
2025-10-19 19:00	1.321529913370887e-7
2025-10-19 20:00	1.321529913370887e-7
2025-10-19 21:00	1.321529913370887e-7
2025-10-19 22:00	1.321529913370887e-7
2025-10-19 23:00	1.321529913370887e-7
2025-10-20 00:00	1.321529913370887e-7
2025-10-20 01:00	1.321529913370887e-7
2025-10-20 02:00	1.321529913370887e-7
2025-10-20 03:00	1.321529913370887e-7
2025-10-20 04:00	1.321529913370887e-7
2025-10-20 05:00	1.321529913370887e-7
2025-10-20 06:00	1.321529913370887e-7
2025-10-20 07:00	1.321529913370887e-7
2025-10-20 08:00	1.321529913370887e-7
2025-10-20 09:00	1.321529913370887e-7
2025-10-20 10:00	1.321529913370887e-7
2025-10-20 11:00	1.321529913370887e-7
2025-10-20 12:00	1.321529913370887e-7
2025-10-20 13:00	1.321529913370887e-7
2025-10-20 14:00	1.321529913370887e-7
2025-10-20 15:00	1.321529913370887e-7
2025-10-20 16:00	1.321529913370887e-7
2025-10-20 17:00	1.321529913370887e-7
2025-10-20 18:00	1.321529913370887e-7
2025-10-20 19:00	1.321529913370887e-7
2025-10-20 20:00	1.321529913370887e-7
2025-10-20 21:00	1.321529913370887e-7
2025-10-20 22:00	1.3331653593767345e-7
2025-10-20 23:00	1.3331653593767345e-7
2025-10-21 00:00	1.3331653593767345e-7
2025-10-21 01:00	1.3331653593767345e-7
2025-10-21 02:00	1.3331653593767345e-7
2025-10-21 03:00	1.3331653593767345e-7
2025-10-21 04:00	1.3331653593767345e-7
2025-10-21 05:00	1.3331653593767345e-7
2025-10-21 06:00	1.3331653593767345e-7
2025-10-21 07:00	1.3331653593767345e-7