Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-07-09 04:00	4407128137
2025-07-09 05:00	4407128137
2025-07-09 06:00	4407128137
2025-07-09 07:00	4407128137
2025-07-09 08:00	4407128137
2025-07-09 09:00	4420705241
2025-07-09 10:00	4420705241
2025-07-09 11:00	4423420662
2025-07-09 12:00	4412558979
2025-07-09 13:00	4450574871
2025-07-09 14:00	4430209215
2025-07-09 15:00	4445144030
2025-07-09 16:00	4479086791
2025-07-09 17:00	4500810158
2025-07-09 18:00	4473655949
2025-07-09 19:00	4515744973
2025-07-09 20:00	4456005713
2025-07-09 21:00	4385404770
2025-07-09 22:00	4398981874
2025-07-09 23:00	4383069508
2025-07-10 00:00	4383069508
2025-07-10 01:00	4383069508
2025-07-10 02:00	4383069508
2025-07-10 03:00	4383069508
2025-07-10 04:00	4383069508
2025-07-10 05:00	4383069508
2025-07-10 06:00	4383069508
2025-07-10 07:00	4383069508
2025-07-10 08:00	4439713188
2025-07-10 09:00	4417989821
2025-07-10 10:00	4428851504
2025-07-10 11:00	4428851504
2025-07-10 12:00	4398981874
2025-07-10 13:00	4378670526
2025-07-10 14:00	4352819719
2025-07-10 15:00	4344673456
2025-07-10 16:00	4337884904
2025-07-10 17:00	4332454062
2025-07-10 18:00	4374543086
2025-07-10 19:00	4350104298
2025-07-10 20:00	4336527193
2025-07-10 21:00	4355562294
2025-07-10 22:00	4329521407
2025-07-10 23:00	4329521407
2025-07-11 00:00	4329521407
2025-07-11 01:00	4329521407
2025-07-11 02:00	4329521407
2025-07-11 03:00	4329521407
2025-07-11 04:00	4329521407
2025-07-11 05:00	4329521407
2025-07-11 06:00	4329521407
2025-07-11 07:00	4329521407
2025-07-11 08:00	4328380931
2025-07-11 09:00	4328380931
2025-07-11 10:00	4331096351
2025-07-11 11:00	4317519247
2025-07-11 12:00	4320234668
2025-07-11 13:00	4348746587
2025-07-11 14:00	4299869011
2025-07-11 15:00	4236056620
2025-07-11 16:00	4237414330
2025-07-11 17:00	4257779987
2025-07-11 18:00	4230625778
2025-07-11 19:00	4196683016
2025-07-11 20:00	4282218775
2025-07-11 21:00	4282218775
2025-07-11 22:00	4282218775
2025-07-11 23:00	4211617831
2025-07-12 00:00	4211617831
2025-07-12 01:00	4211617831
2025-07-12 02:00	4211617831
2025-07-12 03:00	4211617831
2025-07-12 04:00	4211617831
2025-07-12 05:00	4211617831
2025-07-12 06:00	4211617831
2025-07-12 07:00	4211617831
2025-07-12 08:00	4211617831
2025-07-12 09:00	4211617831
2025-07-12 10:00	4211617831
2025-07-12 11:00	4211617831
2025-07-12 12:00	
2025-07-12 13:00	
2025-07-12 14:00	
2025-07-12 15:00	
2025-07-12 16:00	
2025-07-12 17:00	
2025-07-12 18:00	
2025-07-12 19:00	
2025-07-12 20:00	
2025-07-12 21:00	
2025-07-12 22:00	
2025-07-12 23:00	
2025-07-13 00:00	
2025-07-13 01:00	
2025-07-13 02:00	
2025-07-13 03:00	
2025-07-13 04:00	
2025-07-13 05:00	
2025-07-13 06:00	
2025-07-13 07:00	
2025-07-13 08:00	
2025-07-13 09:00	
2025-07-13 10:00	
2025-07-13 11:00	
2025-07-13 12:00	
2025-07-13 13:00	
2025-07-13 14:00	
2025-07-13 15:00	
2025-07-13 16:00	
2025-07-13 17:00	
2025-07-13 18:00	
2025-07-13 19:00	
2025-07-13 20:00	
2025-07-13 21:00	
2025-07-13 22:00	
2025-07-13 23:00	
2025-07-14 00:00	
2025-07-14 01:00	
2025-07-14 02:00	
2025-07-14 03:00	
2025-07-14 04:00	
2025-07-14 05:00	
2025-07-14 06:00	
2025-07-14 07:00	
2025-07-14 08:00	4187179043
2025-07-14 09:00	4187179043
2025-07-14 10:00	4187179043
2025-07-14 11:00	4198040727
2025-07-14 12:00	4195325306
2025-07-14 13:00	4111147258
2025-07-14 14:00	4075846786
2025-07-14 15:00	4093497022
2025-07-14 16:00	4092139311
2025-07-14 17:00	4082635338
2025-07-14 18:00	4093497022
2025-07-14 19:00	4122008941
2025-07-14 20:00	4100285574
2025-07-14 21:00	4073131365
2025-07-14 22:00	4073131365
2025-07-14 23:00	4073131365
2025-07-15 00:00	4073131365
2025-07-15 01:00	4073131365
2025-07-15 02:00	4073131365
2025-07-15 03:00	4073131365
2025-07-15 04:00	4073131365
2025-07-15 05:00	4073131365
2025-07-15 06:00	4073131365
2025-07-15 07:00	4073131365
2025-07-15 08:00	4073131365
2025-07-15 09:00	4073131365
2025-07-15 10:00	
2025-07-15 11:00	4116578100
2025-07-15 12:00	4154593992
2025-07-15 13:00	4097570153
2025-07-15 14:00	4104358705
2025-07-15 15:00	4089423890
2025-07-15 16:00	4056838840
2025-07-15 17:00	4077204496
2025-07-15 18:00	4069058234
2025-07-15 19:00	4037830893
2025-07-15 20:00	4037667968
2025-07-15 21:00	4028272612
2025-07-15 22:00	4032427206
2025-07-15 23:00	4032400051
2025-07-16 00:00	4032400051
2025-07-16 01:00	4032400051
2025-07-16 02:00	4032400051
2025-07-16 03:00	4032400051
2025-07-16 04:00	4032400051
2025-07-16 05:00	4032400051
2025-07-16 06:00	4032400051
2025-07-16 07:00	4032400051
2025-07-16 08:00	4032400051
2025-07-16 09:00	4032400051
2025-07-16 10:00	4032400051
2025-07-16 11:00	4032400051
2025-07-16 12:00	4111147258
2025-07-16 13:00	4029684630
2025-07-16 14:00	4010676684
2025-07-16 15:00	4016107526
2025-07-16 16:00	4014749815
2025-07-16 17:00	4037830893
2025-07-16 18:00	4039188604
2025-07-16 19:00	4070415944
2025-07-16 20:00	4070415944
2025-07-16 21:00	4019203106
2025-07-16 22:00	4083993049
2025-07-16 23:00	4083993049
2025-07-17 00:00	4070415929
2025-07-17 01:00	4070415929
2025-07-17 02:00	4070415929
2025-07-17 03:00	4070415929
2025-07-17 14:00	4048692576.81
2025-07-17 15:00	4074489075.46
2025-07-17 16:00

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-07-09 04:00 4407128137 2025-07-09 05:00 4407128137 2025-07-09 06:00 4407128137 2025-07-09 07:00 4407128137 2025-07-09 08:00 4407128137 2025-07-09 09:00 4420705241 2025-07-09 10:00 4420705241 2025-07-09 11:00 4423420662 2025-07-09 12:00 4412558979 2025-07-09 13:00 4450574871 2025-07-09 14:00 4430209215 2025-07-09 15:00 4445144030 2025-07-09 16:00 4479086791 2025-07-09 17:00 4500810158 2025-07-09 18:00 4473655949 2025-07-09 19:00 4515744973 2025-07-09 20:00 4456005713 2025-07-09 21:00 4385404770 2025-07-09 22:00 4398981874 2025-07-09 23:00 4383069508 2025-07-10 00:00 4383069508 2025-07-10 01:00 4383069508 2025-07-10 02:00 4383069508 2025-07-10 03:00 4383069508 2025-07-10 04:00 4383069508 2025-07-10 05:00 4383069508 2025-07-10 06:00 4383069508 2025-07-10 07:00 4383069508 2025-07-10 08:00 4439713188 2025-07-10 09:00 4417989821 2025-07-10 10:00 4428851504 2025-07-10 11:00 4428851504 2025-07-10 12:00 4398981874 2025-07-10 13:00 4378670526 2025-07-10 14:00 4352819719 2025-07-10 15:00 4344673456 2025-07-10 16:00 4337884904 2025-07-10 17:00 4332454062 2025-07-10 18:00 4374543086 2025-07-10 19:00 4350104298 2025-07-10 20:00 4336527193 2025-07-10 21:00 4355562294 2025-07-10 22:00 4329521407 2025-07-10 23:00 4329521407 2025-07-11 00:00 4329521407 2025-07-11 01:00 4329521407 2025-07-11 02:00 4329521407 2025-07-11 03:00 4329521407 2025-07-11 04:00 4329521407 2025-07-11 05:00 4329521407 2025-07-11 06:00 4329521407 2025-07-11 07:00 4329521407 2025-07-11 08:00 4328380931 2025-07-11 09:00 4328380931 2025-07-11 10:00 4331096351 2025-07-11 11:00 4317519247 2025-07-11 12:00 4320234668 2025-07-11 13:00 4348746587 2025-07-11 14:00 4299869011 2025-07-11 15:00 4236056620 2025-07-11 16:00 4237414330 2025-07-11 17:00 4257779987 2025-07-11 18:00 4230625778 2025-07-11 19:00 4196683016 2025-07-11 20:00 4282218775 2025-07-11 21:00 4282218775 2025-07-11 22:00 4282218775 2025-07-11 23:00 4211617831 2025-07-12 00:00 4211617831 2025-07-12 01:00 4211617831 2025-07-12 02:00 4211617831 2025-07-12 03:00 4211617831 2025-07-12 04:00 4211617831 2025-07-12 05:00 4211617831 2025-07-12 06:00 4211617831 2025-07-12 07:00 4211617831 2025-07-12 08:00 4211617831 2025-07-12 09:00 4211617831 2025-07-12 10:00 4211617831 2025-07-12 11:00 4211617831 2025-07-12 12:00 2025-07-12 13:00 2025-07-12 14:00 2025-07-12 15:00 2025-07-12 16:00 2025-07-12 17:00 2025-07-12 18:00 2025-07-12 19:00 2025-07-12 20:00 2025-07-12 21:00 2025-07-12 22:00 2025-07-12 23:00 2025-07-13 00:00 2025-07-13 01:00 2025-07-13 02:00 2025-07-13 03:00 2025-07-13 04:00 2025-07-13 05:00 2025-07-13 06:00 2025-07-13 07:00 2025-07-13 08:00 2025-07-13 09:00 2025-07-13 10:00 2025-07-13 11:00 2025-07-13 12:00 2025-07-13 13:00 2025-07-13 14:00 2025-07-13 15:00 2025-07-13 16:00 2025-07-13 17:00 2025-07-13 18:00 2025-07-13 19:00 2025-07-13 20:00 2025-07-13 21:00 2025-07-13 22:00 2025-07-13 23:00 2025-07-14 00:00 2025-07-14 01:00 2025-07-14 02:00 2025-07-14 03:00 2025-07-14 04:00 2025-07-14 05:00 2025-07-14 06:00 2025-07-14 07:00 2025-07-14 08:00 4187179043 2025-07-14 09:00 4187179043 2025-07-14 10:00 4187179043 2025-07-14 11:00 4198040727 2025-07-14 12:00 4195325306 2025-07-14 13:00 4111147258 2025-07-14 14:00 4075846786 2025-07-14 15:00 4093497022 2025-07-14 16:00 4092139311 2025-07-14 17:00 4082635338 2025-07-14 18:00 4093497022 2025-07-14 19:00 4122008941 2025-07-14 20:00 4100285574 2025-07-14 21:00 4073131365 2025-07-14 22:00 4073131365 2025-07-14 23:00 4073131365 2025-07-15 00:00 4073131365 2025-07-15 01:00 4073131365 2025-07-15 02:00 4073131365 2025-07-15 03:00 4073131365 2025-07-15 04:00 4073131365 2025-07-15 05:00 4073131365 2025-07-15 06:00 4073131365 2025-07-15 07:00 4073131365 2025-07-15 08:00 4073131365 2025-07-15 09:00 4073131365 2025-07-15 10:00 2025-07-15 11:00 4116578100 2025-07-15 12:00 4154593992 2025-07-15 13:00 4097570153 2025-07-15 14:00 4104358705 2025-07-15 15:00 4089423890 2025-07-15 16:00 4056838840 2025-07-15 17:00 4077204496 2025-07-15 18:00 4069058234 2025-07-15 19:00 4037830893 2025-07-15 20:00 4037667968 2025-07-15 21:00 4028272612 2025-07-15 22:00 4032427206 2025-07-15 23:00 4032400051 2025-07-16 00:00 4032400051 2025-07-16 01:00 4032400051 2025-07-16 02:00 4032400051 2025-07-16 03:00 4032400051 2025-07-16 04:00 4032400051 2025-07-16 05:00 4032400051 2025-07-16 06:00 4032400051 2025-07-16 07:00 4032400051 2025-07-16 08:00 4032400051 2025-07-16 09:00 4032400051 2025-07-16 10:00 4032400051 2025-07-16 11:00 4032400051 2025-07-16 12:00 4111147258 2025-07-16 13:00 4029684630 2025-07-16 14:00 4010676684 2025-07-16 15:00 4016107526 2025-07-16 16:00 4014749815 2025-07-16 17:00 4037830893 2025-07-16 18:00 4039188604 2025-07-16 19:00 4070415944 2025-07-16 20:00 4070415944 2025-07-16 21:00 4019203106 2025-07-16 22:00 4083993049 2025-07-16 23:00 4083993049 2025-07-17 00:00 4070415929 2025-07-17 01:00 4070415929 2025-07-17 02:00 4070415929 2025-07-17 03:00 4070415929 2025-07-17 14:00 4048692576.81 2025-07-17 15:00 4074489075.46 2025-07-17 16:00

StoneCo Ltd. Class A Common Shares (STNE)
/topic/$stne/market_cap