[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-11 09:00	3.89867220121e-7
2025-10-11 10:00	3.92324205168e-7
2025-10-11 11:00	3.92969326377e-7
2025-10-11 12:00	3.93241147537e-7
2025-10-11 13:00	3.91467696556e-7
2025-10-11 14:00	3.91756513774e-7
2025-10-11 15:00	3.95139605019e-7
2025-10-11 16:00	3.9185693132e-7
2025-10-11 17:00	3.9200256957e-7
2025-10-11 18:00	3.89902663297e-7
2025-10-11 19:00	3.81643475366e-7
2025-10-11 20:00	3.80632562929e-7
2025-10-11 21:00	3.76566793923e-7
2025-10-11 22:00	3.7559406254e-7
2025-10-11 23:00	3.77190618721e-7
2025-10-12 00:00	3.76813954769e-7
2025-10-12 01:00	3.76250774495e-7
2025-10-12 02:00	3.77886010283e-7
2025-10-12 03:00	3.83083284807e-7
2025-10-12 04:00	3.88167237489e-7
2025-10-12 05:00	3.89955218034e-7
2025-10-12 06:00	3.90124913461e-7
2025-10-12 07:00	3.89619417775e-7
2025-10-12 08:00	3.91779640958e-7
2025-10-12 09:00	3.90101431525e-7
2025-10-12 10:00	3.88892024144e-7
2025-10-12 11:00	3.8842737024e-7
2025-10-12 12:00	3.8855397372e-7
2025-10-12 13:00	3.87883237162e-7
2025-10-12 14:00	4.00648521119e-7
2025-10-12 15:00	4.08306024319e-7
2025-10-12 16:00	4.21310702805e-7
2025-10-12 17:00	4.21453938501e-7
2025-10-12 18:00	4.1924371252e-7
2025-10-12 19:00	4.21169169925e-7
2025-10-12 20:00	4.20790477496e-7
2025-10-12 21:00	4.18184859994e-7
2025-10-12 22:00	4.17851814966e-7
2025-10-12 23:00	4.20138787379e-7
2025-10-13 00:00	4.1684620272e-7
2025-10-13 01:00	4.18792451194e-7
2025-10-13 02:00	4.19740916874e-7
2025-10-13 03:00	4.19497502854e-7
2025-10-13 04:00	4.18892080533e-7
2025-10-13 05:00	4.21221562715e-7
2025-10-13 06:00	4.20470019209e-7
2025-10-13 07:00	4.20648392322e-7
2025-10-13 08:00	4.22553544724e-7
2025-10-13 09:00	4.23894935927e-7
2025-10-13 10:00	4.21396856912e-7
2025-10-13 11:00	4.18479522544e-7
2025-10-13 12:00	4.18695636396e-7
2025-10-13 13:00	4.21755955823e-7
2025-10-13 14:00	4.19080226119e-7
2025-10-13 15:00	4.22267430898e-7
2025-10-13 16:00	4.2076851251e-7
2025-10-13 17:00	4.21315564438e-7
2025-10-13 18:00	4.28652654487e-7
2025-10-13 19:00	4.2510569708e-7
2025-10-13 20:00	4.28962006378e-7
2025-10-13 21:00	4.30176744629e-7
2025-10-13 22:00	4.33234484973e-7
2025-10-13 23:00	4.31113000816e-7
2025-10-14 00:00	4.30659230092e-7
2025-10-14 01:00	4.28521180876e-7
2025-10-14 02:00	4.28152369574e-7
2025-10-14 03:00	4.2258126468e-7
2025-10-14 04:00	4.21497393224e-7
2025-10-14 05:00	4.14218695021e-7
2025-10-14 06:00	4.07367375925e-7
2025-10-14 07:00	3.99953846952e-7
2025-10-14 08:00	4.07995895401e-7
2025-10-14 09:00	4.02121988945e-7
2025-10-14 10:00	3.96582921143e-7
2025-10-14 11:00	3.98532963449e-7
2025-10-14 12:00	3.96897514322e-7
2025-10-14 13:00	3.97953132164e-7
2025-10-14 14:00	3.99313831927e-7
2025-10-14 15:00	4.02556393579e-7
2025-10-14 16:00	4.16517121755e-7
2025-10-14 17:00	4.15549347937e-7
2025-10-14 18:00	4.1584710363e-7
2025-10-14 19:00	4.13976844607e-7
2025-10-14 20:00	4.09725627358e-7
2025-10-14 21:00	4.12964212321e-7
2025-10-14 22:00	4.129228549e-7
2025-10-14 23:00	4.12067107876e-7
2025-10-15 00:00	4.07766848559e-7
2025-10-15 01:00	4.07098929388e-7
2025-10-15 02:00	4.08262653734e-7
2025-10-15 03:00	4.0601558138e-7
2025-10-15 04:00	4.06068171066e-7
2025-10-15 05:00	4.08500780881e-7
2025-10-15 06:00	4.08556609734e-7
2025-10-15 07:00	4.08560302083e-7
2025-10-15 08:00	4.11892157199e-7
2025-10-15 09:00	4.17916631811e-7
2025-10-15 10:00	4.15557360426e-7
2025-10-15 11:00	4.13688213844e-7
2025-10-15 12:00	4.15385392886e-7
2025-10-15 13:00	4.10711570049e-7
2025-10-15 14:00	4.108637884e-7
2025-10-15 15:00	4.10366929429e-7
2025-10-15 16:00	4.01342281883e-7
2025-10-15 17:00	4.00253763164e-7
2025-10-15 18:00	4.04098360472e-7
2025-10-15 19:00	4.03579636201e-7
2025-10-15 20:00	4.03341730509e-7
2025-10-15 21:00	4.03684133974e-7
2025-10-15 22:00	3.99907978128e-7
2025-10-15 23:00	3.97836385314e-7
2025-10-16 00:00	3.98011938311e-7
2025-10-16 01:00	3.97631532061e-7
2025-10-16 02:00	3.99431000939e-7
2025-10-16 03:00	4.00466801612e-7
2025-10-16 04:00	3.96622046401e-7
2025-10-16 05:00	3.95495964379e-7
2025-10-16 06:00	3.97488600177e-7
2025-10-16 07:00	3.98700390982e-7
2025-10-16 08:00	3.96473555453e-7
2025-10-16 09:00	3.99711137738e-7
2025-10-16 10:00	4.00663630624e-7
2025-10-16 11:00	4.03016800579e-7
2025-10-16 12:00	3.98040817801e-7
2025-10-16 13:00	3.98875375572e-7
2025-10-16 14:00	4.01834735327e-7
2025-10-16 15:00	3.99954275522e-7
2025-10-16 16:00	3.89656050221e-7
2025-10-16 17:00	3.82887629344e-7
2025-10-16 18:00	3.86267766255e-7
2025-10-16 19:00	3.81460068735e-7
2025-10-16 20:00	3.81694127158e-7
2025-10-16 21:00	3.83194233318e-7
2025-10-16 22:00	3.81725216237e-7
2025-10-16 23:00	3.81834462552e-7
2025-10-17 00:00	3.82474213472e-7
2025-10-17 01:00	3.82447680788e-7
2025-10-17 02:00	3.82765248103e-7
2025-10-17 03:00	3.86980967332e-7
2025-10-17 04:00	3.83817456437e-7
2025-10-17 05:00	3.83356673835e-7
2025-10-17 06:00	3.81044549223e-7
2025-10-17 07:00	3.76612338745e-7
2025-10-17 08:00	3.69727888732e-7
2025-10-17 09:00	3.66825224728e-7
2025-10-17 10:00	3.67363523217e-7
2025-10-17 11:00	3.73090367224e-7
2025-10-17 12:00	3.72096822802e-7
2025-10-17 13:00	3.73791334863e-7
2025-10-17 14:00	3.69234767172e-7
2025-10-17 15:00	3.72784452132e-7
2025-10-17 16:00	3.75049774234e-7
2025-10-17 17:00	3.72131105293e-7
2025-10-17 18:00	3.78008238714e-7
2025-10-17 19:00	3.79240918063e-7
2025-10-17 20:00	3.74958577847e-7
2025-10-17 21:00	3.78021119999e-7
2025-10-17 22:00	3.78258725829e-7
2025-10-17 23:00	3.77158128547e-7
2025-10-18 00:00	3.74534901405e-7
2025-10-18 01:00	3.74271336341e-7
2025-10-18 02:00	3.74140589567e-7
2025-10-18 03:00	3.76000369531e-7
2025-10-18 04:00	3.75899555746e-7
2025-10-18 05:00	3.78965787686e-7
2025-10-18 06:00	3.83232437381e-7
2025-10-18 07:00	3.84210849049e-7
2025-10-18 08:00	3.84062570321e-7
2025-10-18 09:00	3.83526692339e-7
2025-10-18 10:00	3.83250791827e-7
2025-10-18 11:00	3.78629517693e-7
2025-10-18 12:00	3.79383936626e-7
2025-10-18 13:00	3.80060840053e-7
2025-10-18 14:00	3.84109064615e-7
2025-10-18 15:00	3.83500362894e-7
2025-10-18 16:00	3.80375012838e-7
2025-10-18 17:00	3.79889879654e-7
2025-10-18 18:00	3.78490538733e-7
2025-10-18 19:00	3.79102812739e-7
2025-10-18 20:00	3.78224975887e-7
2025-10-18 21:00	3.83040646312e-7
2025-10-18 22:00	3.8013319053e-7
2025-10-18 23:00	3.81759256999e-7
2025-10-19 00:00	3.82859945003e-7
2025-10-19 01:00	3.8155659002e-7
2025-10-19 02:00	3.81367298153e-7
2025-10-19 03:00	3.81246654356e-7
2025-10-19 04:00	3.81232566314e-7
2025-10-19 05:00	3.81348740467e-7
2025-10-19 06:00	3.8062162243304457e-7
2025-10-19 07:00	3.778052352614737e-7
2025-10-19 08:00	3.818124198520876e-7