[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-11 07:00	1.154897072477274e-11
2025-07-11 08:00	1.1616626418929882e-11
2025-07-11 09:00	1.1633800259346273e-11
2025-07-11 10:00	1.1654712411230075e-11
2025-07-11 11:00	1.295381659877138e-11
2025-07-11 12:00	1.2995536867515373e-11
2025-07-11 13:00	1.3036170410893161e-11
2025-07-11 14:00	1.3119368310846016e-11
2025-07-11 15:00	1.3142506014420614e-11
2025-07-11 16:00	1.310971937694681e-11
2025-07-11 17:00	1.3162254478425122e-11
2025-07-11 18:00	1.3164640761833452e-11
2025-07-11 19:00	1.3127938566976153e-11
2025-07-11 20:00	1.5812781172788845e-11
2025-07-11 21:00	1.690755653698324e-11
2025-07-11 22:00	1.6797556396629405e-11
2025-07-11 23:00	1.7087935354396534e-11
2025-07-12 00:00	1.7087935354396738e-11
2025-07-12 01:00	1.731112976127097e-11
2025-07-12 02:00	1.7241974164087452e-11
2025-07-12 03:00	1.72460079291222e-11
2025-07-12 04:00	1.708003956540833e-11
2025-07-12 05:00	1.7026955357308e-11
2025-07-12 06:00	1.71423163366382e-11
2025-07-12 07:00	1.7145049941262456e-11
2025-07-12 08:00	1.693780930723688e-11
2025-07-12 09:00	1.6971610429372285e-11
2025-07-12 10:00	1.6892052215778808e-11
2025-07-12 11:00	1.2501525237296437e-11
2025-07-12 12:00	1.3152198090363e-11
2025-07-12 13:00	1.2832736253036227e-11
2025-07-12 14:00	1.2682345253971428e-11
2025-07-12 15:00	1.2536424175756226e-11
2025-07-12 16:00	1.3036017841650217e-11
2025-07-12 17:00	1.3032511422902797e-11
2025-07-12 18:00	1.3031956997342359e-11
2025-07-12 19:00	1.3032031354612066e-11
2025-07-12 20:00	1.3032113518053237e-11
2025-07-12 21:00	1.2970479955752346e-11
2025-07-12 22:00	1.3017828361573563e-11
2025-07-12 23:00	1.3017828361573563e-11
2025-07-13 00:00	1.3053497418034658e-11
2025-07-13 01:00	1.3053773976632503e-11
2025-07-13 02:00	1.3053873781706647e-11
2025-07-13 03:00	1.3084658453019181e-11
2025-07-13 04:00	1.3142771856436632e-11
2025-07-13 05:00	1.3142771856436632e-11
2025-07-13 06:00	1.3167535217867213e-11
2025-07-13 07:00	1.3167535217867213e-11
2025-07-13 08:00	1.3168704632119502e-11
2025-07-13 09:00	1.3168704632119531e-11
2025-07-13 10:00	1.320751198009898e-11
2025-07-13 11:00	1.3188924751200791e-11
2025-07-13 12:00	1.3189721819468784e-11
2025-07-13 13:00	1.335197624012924e-11
2025-07-13 14:00	1.3393282036987e-11
2025-07-13 15:00	1.3325715e-11
2025-07-13 16:00	1.6597222072516163e-11
2025-07-13 17:00	1.7612093590831354e-11
2025-07-13 18:00	1.7609934162831972e-11
2025-07-13 19:00	1.7609934162831972e-11
2025-07-13 20:00	1.7544018368111856e-11
2025-07-13 21:00	1.7558259416175215e-11
2025-07-13 22:00	1.7516802578889573e-11
2025-07-13 23:00	1.7516802578889573e-11
2025-07-14 00:00	1.739727026737216e-11
2025-07-14 01:00	1.7358864391198025e-11
2025-07-14 02:00	1.7358864391198025e-11
2025-07-14 03:00	1.7467781760703946e-11
2025-07-14 04:00	1.7454440914338584e-11
2025-07-14 05:00	1.7444633617505636e-11
2025-07-14 06:00	1.744738724411924e-11
2025-07-14 07:00	1.7338801798583e-11
2025-07-14 08:00	1.7670388688498257e-11
2025-07-14 09:00	1.7651003676017604e-11
2025-07-14 10:00	1.7663098204925795e-11
2025-07-14 11:00	1.7665329132164066e-11
2025-07-14 12:00	1.7665329132164066e-11
2025-07-14 13:00	1.7817260271015993e-11
2025-07-14 14:00	1.7838200572971313e-11
2025-07-14 15:00	1.7718431471992082e-11
2025-07-14 16:00	1.7809349875109932e-11
2025-07-14 17:00	1.780988858792831e-11
2025-07-14 18:00	1.7711268402283992e-11
2025-07-14 19:00	1.770264445883946e-11
2025-07-14 20:00	1.7261172645268152e-11
2025-07-14 21:00	1.7263160725967936e-11
2025-07-14 22:00	1.6624579276146502e-11
2025-07-14 23:00	1.6624579276146502e-11
2025-07-15 00:00	1.6677022593033563e-11
2025-07-15 01:00	1.6683022581195054e-11
2025-07-15 02:00	1.6508613615819643e-11
2025-07-15 03:00	1.6165053402914178e-11
2025-07-15 04:00	1.6188564138851248e-11
2025-07-15 05:00	1.619277286879843e-11
2025-07-15 06:00	1.6188236407155905e-11
2025-07-15 07:00	1.6246738370511754e-11
2025-07-15 08:00	1.2952596255257294e-11
2025-07-15 09:00	1.2968657596552615e-11
2025-07-15 10:00	1.2882085894695627e-11
2025-07-15 11:00	1.2882431524448245e-11
2025-07-15 12:00	1.2948744257876676e-11
2025-07-15 13:00	1.299634745082545e-11
2025-07-15 14:00	1.3111504421251407e-11
2025-07-15 15:00	1.3111548084675619e-11
2025-07-15 16:00	1.3550326707574886e-11
2025-07-15 17:00	1.358379903292868e-11
2025-07-15 18:00	1.359014948954151e-11
2025-07-15 19:00	1.3631969338062847e-11
2025-07-15 20:00	1.3584904469045519e-11
2025-07-15 21:00	1.3584904469045519e-11
2025-07-15 22:00	1.3742953334447553e-11
2025-07-15 23:00	1.3793310051958565e-11
2025-07-16 00:00	1.3796234242251185e-11
2025-07-16 01:00	1.3795959849885003e-11
2025-07-16 02:00	1.3697591246265367e-11
2025-07-16 03:00	1.3570656092125341e-11
2025-07-16 04:00	1.3521000696085022e-11
2025-07-16 05:00	1.35540501604707e-11
2025-07-16 06:00	1.355444132913736e-11
2025-07-16 07:00	1.3594332581165613e-11
2025-07-16 08:00	1.3610098391445701e-11
2025-07-16 09:00	1.3641770822674333e-11
2025-07-16 10:00	1.3610800001670506e-11
2025-07-16 11:00	1.3568364516899318e-11
2025-07-16 12:00	1.3568953960241084e-11
2025-07-16 13:00	1.351863819439491e-11
2025-07-16 14:00	1.3648552182304858e-11
2025-07-16 15:00	1.3894185109527016e-11
2025-07-16 16:00	1.3898307518536535e-11
2025-07-16 17:00	1.3929784196008562e-11
2025-07-16 18:00	1.3929784196008562e-11
2025-07-16 19:00	1.4113772021662522e-11
2025-07-16 20:00	1.4520118010924843e-11
2025-07-16 21:00	1.4658693842012277e-11
2025-07-16 22:00	1.4599330259297733e-11
2025-07-16 23:00	1.4427570613395504e-11
2025-07-17 00:00	1.4169509363204721e-11
2025-07-17 01:00	1.4183079694491541e-11
2025-07-17 02:00	1.4183079694491541e-11
2025-07-17 03:00	1.4185398589862845e-11
2025-07-17 04:00	1.4203289586401103e-11
2025-07-17 05:00	1.4177773561526137e-11
2025-07-17 06:00	1.4177773561526137e-11
2025-07-17 07:00	1.4182298701624963e-11
2025-07-17 08:00	1.4361042466311159e-11
2025-07-17 09:00	1.4362161019416955e-11
2025-07-17 10:00	1.437172400763107e-11
2025-07-17 11:00	1.4360296538418752e-11
2025-07-17 12:00	1.4360296538418752e-11
2025-07-17 13:00	1.4408644693815784e-11
2025-07-17 14:00	1.4417548100751765e-11
2025-07-17 15:00	1.4369796190558782e-11
2025-07-17 16:00	1.4369796190558782e-11
2025-07-17 17:00	1.4249245763935357e-11
2025-07-17 18:00	1.4249245763935357e-11
2025-07-17 19:00	1.424983141159779e-11
2025-07-17 20:00	1.4060973403807849e-11
2025-07-17 21:00	1.4134549806072488e-11
2025-07-17 22:00	1.4102567735917012e-11
2025-07-17 23:00	1.4102567735917012e-11
2025-07-18 00:00	1.4108893889961121e-11
2025-07-18 01:00	1.4186453721744294e-11
2025-07-18 02:00	1.442140657195197e-11
2025-07-18 03:00	1.462065201843729e-11
2025-07-18 04:00	1.4942782e-11
2025-07-18 05:00	1.5334236451214697e-11
2025-07-18 06:00	1.4467242e-11
2025-07-18 07:00	1.4367977e-11
2025-07-18 08:00	1.4308069e-11
2025-07-18 09:00	1.4356347e-11
2025-07-18 10:00	1.5826035663035994e-11
2025-07-18 11:00	1.4317418e-11
2025-07-18 12:00	1.4457667e-11
2025-07-18 13:00	1.616179545878348e-11
2025-07-18 14:00	1.4458042e-11
2025-07-18 15:00	1.4160992e-11
2025-07-18 16:00	1.4336837e-11
2025-07-18 17:00	1.4364799e-11
2025-07-18 18:00	1.4311728e-11
2025-07-18 19:00	1.4197943e-11
2025-07-18 20:00	1.4002511e-11
2025-07-18 21:00	1.499915229863412e-11
2025-07-18 22:00	1.4283455932370047e-11
2025-07-18 23:00	1.4283455932370047e-11
2025-07-19 00:00	1.4103597214166514e-11
2025-07-19 01:00	1.4103764038780205e-11
2025-07-19 02:00	1.4054977939773573e-11
2025-07-19 03:00	1.4086860728178259e-11
2025-07-19 04:00	1.3981601416661846e-11
2025-07-19 05:00	1.3978619927310922e-11
2025-07-19 06:00	1.3895921010207798e-11
2025-07-19 07:00	1.3895921010207798e-11
2025-07-19 08:00	1.3895921010207798e-11