[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-18 01:00	7.117187935287593e-11
2025-10-18 02:00	7.117187935287593e-11
2025-10-18 03:00	7.117187935287593e-11
2025-10-18 04:00	7.117187935287593e-11
2025-10-18 05:00	7.117187935287593e-11
2025-10-18 06:00	7.117187935287593e-11
2025-10-18 07:00	7.117187935287593e-11
2025-10-18 08:00	7.117187935287593e-11
2025-10-18 09:00	7.117187935287593e-11
2025-10-18 10:00	7.117187935287593e-11
2025-10-18 11:00	7.117187935287593e-11
2025-10-18 12:00	7.117187935287593e-11
2025-10-18 13:00	7.142120591695039e-11
2025-10-18 14:00	7.142120591695039e-11
2025-10-18 15:00	7.121071145045145e-11
2025-10-18 16:00	7.0215475261927e-11
2025-10-18 17:00	7.02154752619269e-11
2025-10-18 18:00	7.02154752619269e-11
2025-10-18 19:00	7.02154752619269e-11
2025-10-18 20:00	7.02154752619269e-11
2025-10-18 21:00	7.02154752619269e-11
2025-10-18 22:00	6.377115211098362e-11
2025-10-18 23:00	6.377115211098362e-11
2025-10-19 00:00	6.377115211098362e-11
2025-10-19 01:00	6.3771152110984e-11
2025-10-19 02:00	6.377115211098362e-11
2025-10-19 03:00	6.377115211098362e-11
2025-10-19 04:00	6.377115211098362e-11
2025-10-19 05:00	6.377115211098362e-11
2025-10-19 06:00	6.377115211098362e-11
2025-10-19 07:00	6.377115211098362e-11
2025-10-19 08:00	6.377115211098362e-11
2025-10-19 09:00	6.377115211098362e-11
2025-10-19 10:00	6.389888981379434e-11
2025-10-19 11:00	6.389888981379434e-11
2025-10-19 12:00	6.3898889813794e-11
2025-10-19 13:00	6.389888981379434e-11
2025-10-19 14:00	6.423043473065728e-11
2025-10-19 15:00	6.435932970270844e-11
2025-10-19 16:00	6.435932970270844e-11
2025-10-19 17:00	6.4452662e-11
2025-10-19 18:00	6.4733485e-11
2025-10-19 19:00	6.4041108e-11
2025-10-19 20:00	6.514277676948798e-11
2025-10-19 21:00	6.4106189e-11
2025-10-19 22:00	6.4816691e-11
2025-10-19 23:00	6.514277676948798e-11
2025-10-20 00:00	6.2816161e-11
2025-10-20 01:00	6.3206349e-11
2025-10-20 02:00	6.3514903e-11
2025-10-20 03:00	6.4713354e-11
2025-10-20 04:00	6.4785192e-11
2025-10-20 05:00	6.514277676948798e-11
2025-10-20 06:00	6.514277676948798e-11
2025-10-20 07:00	6.514277676948798e-11
2025-10-20 08:00	6.514277676948798e-11
2025-10-20 09:00	6.514277676948798e-11
2025-10-20 10:00	6.514277676948798e-11
2025-10-20 11:00	6.514277676948798e-11
2025-10-20 12:00	6.514277676948798e-11
2025-10-20 13:00	6.514277676948798e-11
2025-10-20 14:00	6.4699084e-11
2025-10-20 15:00	6.514277676948798e-11
2025-10-20 16:00	6.3341811e-11
2025-10-20 17:00	6.514277676948798e-11
2025-10-20 18:00	6.3690004e-11
2025-10-20 19:00	6.3690004e-11
2025-10-20 20:00	6.3690004e-11
2025-10-20 21:00	6.3690004e-11
2025-10-20 22:00	6.3690004e-11
2025-10-20 23:00	6.3690004e-11
2025-10-21 00:00	6.3690004e-11
2025-10-21 01:00	6.3690004e-11
2025-10-21 02:00	6.514277676948798e-11
2025-10-21 03:00	6.2738256e-11
2025-10-21 04:00	6.1898926e-11
2025-10-21 05:00	6.2235303e-11
2025-10-21 06:00	6.2441681e-11
2025-10-21 07:00	6.514277676948798e-11
2025-10-21 08:00	6.2009238e-11
2025-10-21 09:00	6.2073388e-11
2025-10-21 10:00	6.514277676948798e-11
2025-10-21 11:00	6.2667918e-11
2025-10-21 12:00	6.514277676948798e-11
2025-10-21 13:00	6.234613072850312e-11
2025-10-21 14:00	6.234613072850312e-11
2025-10-21 15:00	6.6106717e-11
2025-10-21 16:00	6.6324925e-11
2025-10-21 17:00	6.5529703e-11
2025-10-21 18:00	6.5562152e-11
2025-10-21 19:00	6.5460172e-11
2025-10-21 20:00	6.234613072850312e-11
2025-10-21 21:00	6.234613072850312e-11
2025-10-21 22:00	6.234613072850312e-11
2025-10-21 23:00	6.2346130728503e-11
2025-10-22 00:00	6.2346130728503e-11
2025-10-22 01:00	6.2346130728503e-11
2025-10-22 02:00	6.2346130728503e-11
2025-10-22 03:00	6.296750133630588e-11
2025-10-22 04:00	6.2346130728503e-11
2025-10-22 05:00	6.2346130728503e-11
2025-10-22 06:00	6.2082801543675e-11
2025-10-22 07:00	6.2663205344389e-11
2025-10-22 08:00	6.266320534438943e-11
2025-10-22 09:00	6.266320534438943e-11
2025-10-22 10:00	6.266320534438943e-11
2025-10-22 11:00	6.266320534438943e-11
2025-10-22 12:00	6.266320534438943e-11
2025-10-22 13:00	6.266320534438943e-11
2025-10-22 14:00	6.266320534438943e-11
2025-10-22 15:00	6.266320534438943e-11
2025-10-22 16:00	6.266320534438943e-11
2025-10-22 17:00	6.266320534438943e-11
2025-10-22 18:00	6.266320534438943e-11
2025-10-22 19:00	6.2663205344389e-11
2025-10-22 20:00	6.0732700759753e-11
2025-10-22 21:00	6.073270075975313e-11
2025-10-22 22:00	6.073270075975313e-11
2025-10-22 23:00	6.073270075975313e-11
2025-10-23 00:00	6.073270075975313e-11
2025-10-23 01:00	6.073270075975313e-11
2025-10-23 02:00	6.073270075975313e-11
2025-10-23 03:00	6.073270075975313e-11
2025-10-23 04:00	6.073270075975313e-11
2025-10-23 05:00	6.073270075975313e-11
2025-10-23 06:00	6.073270075975313e-11
2025-10-23 07:00	6.259639196530562e-11
2025-10-23 08:00	6.2596391965306e-11
2025-10-23 09:00	6.259639196530562e-11
2025-10-23 10:00	6.259639196530562e-11
2025-10-23 11:00	6.259639196530562e-11
2025-10-23 12:00	6.259639196530562e-11
2025-10-23 13:00	6.2596391965306e-11
2025-10-23 14:00	6.259639196530562e-11
2025-10-23 15:00	6.259639196530562e-11
2025-10-23 16:00	6.259639196530562e-11
2025-10-23 17:00	6.519558676696143e-11
2025-10-23 18:00	6.4777349e-11
2025-10-23 19:00	6.4562058e-11
2025-10-23 20:00	6.4573896e-11
2025-10-23 21:00	6.4573896e-11
2025-10-23 22:00	6.4573896e-11
2025-10-23 23:00	6.4573896e-11
2025-10-24 00:00	6.4573896e-11
2025-10-24 01:00	6.4573896e-11
2025-10-24 02:00	6.519558676696143e-11
2025-10-24 03:00	6.519558676696143e-11
2025-10-24 04:00	6.519558676696143e-11
2025-10-24 05:00	6.519558676696143e-11
2025-10-24 06:00	6.519558676696143e-11
2025-10-24 07:00	6.519558676696143e-11
2025-10-24 08:00	6.519558676696143e-11
2025-10-24 09:00	6.519558676696143e-11
2025-10-24 10:00	6.519558676696143e-11
2025-10-24 11:00	6.519558676696143e-11
2025-10-24 12:00	6.5195586766961e-11
2025-10-24 13:00	6.519558676696143e-11
2025-10-24 14:00	6.519558676696143e-11
2025-10-24 15:00	6.358210114744672e-11
2025-10-24 16:00	6.358210114744672e-11
2025-10-24 17:00	6.358210114744672e-11
2025-10-24 18:00	6.4482782e-11
2025-10-24 19:00	6.426615784998221e-11
2025-10-24 20:00	6.5137796e-11
2025-10-24 21:00	6.516706391794471e-11
2025-10-24 22:00	6.516706391794471e-11
2025-10-24 23:00	6.516706391794471e-11
2025-10-25 00:00	6.516706391794471e-11
2025-10-25 01:00	6.516706391794471e-11
2025-10-25 02:00	6.516706391794471e-11
2025-10-25 03:00	6.516706391794471e-11
2025-10-25 04:00	6.516706391794471e-11
2025-10-25 05:00	6.516706391794471e-11
2025-10-25 06:00	6.516706391794471e-11
2025-10-25 07:00	6.516706391794471e-11
2025-10-25 08:00	6.516706391794471e-11
2025-10-25 09:00	6.516706391794471e-11
2025-10-25 10:00	6.420149556480966e-11
2025-10-25 11:00	6.420149556481e-11
2025-10-25 12:00	6.420149556480966e-11
2025-10-25 13:00	6.420149556480966e-11
2025-10-25 14:00	6.420149556480966e-11
2025-10-25 15:00	6.423202601132036e-11
2025-10-25 16:00	6.423202601132036e-11
2025-10-25 17:00	6.491120048603903e-11
2025-10-25 18:00	6.491120048603903e-11
2025-10-25 19:00	6.491120048603903e-11
2025-10-25 20:00	6.4911200486039e-11
2025-10-25 21:00	6.526132625332e-11
2025-10-25 22:00	6.526132625332e-11
2025-10-25 23:00	6.526132625332013e-11
2025-10-26 00:00	6.493445498679239e-11