[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-19 11:00	114090.8
2025-10-19 12:00	114321.08
2025-10-19 13:00	114828.65
2025-10-19 14:00	115093.83
2025-10-19 15:00	114962.08
2025-10-19 16:00	115271.54
2025-10-19 17:00	115498.67
2025-10-19 18:00	115852.66
2025-10-19 19:00	115103.23
2025-10-19 20:00	115537.46
2025-10-19 21:00	115282
2025-10-19 22:00	116041.72
2025-10-19 23:00	114925.96
2025-10-20 00:00	114210.28
2025-10-20 01:00	114507.68
2025-10-20 02:00	115054.26
2025-10-20 03:00	116453.38
2025-10-20 04:00	116925.29
2025-10-20 05:00	117226.16
2025-10-20 06:00	118293.66
2025-10-20 07:00	117433.43
2025-10-20 08:00	117639.46
2025-10-20 09:00	117539.89
2025-10-20 10:00	117389.1
2025-10-20 11:00	117536.46
2025-10-20 12:00	117493.4
2025-10-20 13:00	117116.89
2025-10-20 14:00	117584.41
2025-10-20 15:00	117650.7
2025-10-20 16:00	117235.69
2025-10-20 17:00	116939.14
2025-10-20 18:00	117412.69
2025-10-20 19:00	117547.67
2025-10-20 20:00	117605
2025-10-20 21:00	117063.73
2025-10-20 22:00	117069.2
2025-10-20 23:00	117047.01
2025-10-21 00:00	116834.52
2025-10-21 01:00	116414.78
2025-10-21 02:00	116015.28
2025-10-21 03:00	115937.16
2025-10-21 04:00	114030.87
2025-10-21 05:00	114223.96
2025-10-21 06:00	114544.9
2025-10-21 07:00	114490.94
2025-10-21 08:00	114220
2025-10-21 09:00	114026.23
2025-10-21 10:00	114864
2025-10-21 11:00	115120.87
2025-10-21 12:00	115517
2025-10-21 13:00	114750.17
2025-10-21 14:00	117064.24
2025-10-21 15:00	119831.21
2025-10-21 16:00	120199.96
2025-10-21 17:00	119106.57
2025-10-21 18:00	118741.63
2025-10-21 19:00	118506.79
2025-10-21 20:00	117248.42
2025-10-21 21:00	117474.27
2025-10-21 22:00	115656.71
2025-10-21 23:00	114997.34
2025-10-22 00:00	114709
2025-10-22 01:00	114554.23
2025-10-22 02:00	114855.7
2025-10-22 03:00	114411
2025-10-22 04:00	115071.54
2025-10-22 05:00	114891.5
2025-10-22 06:00	114445.05
2025-10-22 07:00	114426.72
2025-10-22 08:00	114435.51
2025-10-22 09:00	114452
2025-10-22 10:00	114419
2025-10-22 11:00	114423.7
2025-10-22 12:00	114425
2025-10-22 13:00	114428
2025-10-22 14:00	113458
2025-10-22 15:00	115036.96
2025-10-22 16:00	114701
2025-10-22 17:00	113922
2025-10-22 18:00	113592
2025-10-22 19:00	114309.68
2025-10-22 20:00	114090
2025-10-22 21:00	112866.71
2025-10-22 22:00	113555.53
2025-10-22 23:00	114183.52
2025-10-23 00:00	114242.69
2025-10-23 01:00	114704.12
2025-10-23 02:00	114666
2025-10-23 03:00	114946.79
2025-10-23 04:00	115279.77
2025-10-23 05:00	115281.41
2025-10-23 06:00	116811.94
2025-10-23 07:00	116128.33
2025-10-23 08:00	116081.97
2025-10-23 09:00	115573.52
2025-10-23 10:00	115602.03
2025-10-23 11:00	115688.77
2025-10-23 12:00	115462.98
2025-10-23 13:00	115855.13
2025-10-23 14:00	115833.96
2025-10-23 15:00	116106.61
2025-10-23 16:00	117269.74
2025-10-23 17:00	117494.79
2025-10-23 18:00	116569.81
2025-10-23 19:00	116831.26
2025-10-23 20:00	116465
2025-10-23 21:00	115891.2
2025-10-23 22:00	116698.8
2025-10-23 23:00	116515.04
2025-10-24 00:00	117204.9
2025-10-24 01:00	117336.34
2025-10-24 02:00	117248.19
2025-10-24 03:00	116915.84
2025-10-24 04:00	118899.94
2025-10-24 05:00	117805.81
2025-10-24 06:00	118056.01
2025-10-24 07:00	117009.94
2025-10-24 08:00	117736.29
2025-10-24 09:00	117952.8
2025-10-24 10:00	117861
2025-10-24 11:00	117377.25
2025-10-24 12:00	118239.03
2025-10-24 13:00	117418.19
2025-10-24 14:00	116457.16
2025-10-24 15:00	116628.78
2025-10-24 16:00	116471.17
2025-10-24 17:00	117383.22
2025-10-24 18:00	117565.93
2025-10-24 19:00	117579.34
2025-10-24 20:00	117851.47
2025-10-24 21:00	117633.79
2025-10-24 22:00	117395.83
2025-10-24 23:00	117478.95
2025-10-25 00:00	117113.34
2025-10-25 01:00	117509.81
2025-10-25 02:00	117306.42
2025-10-25 03:00	117112.35
2025-10-25 04:00	117837.89
2025-10-25 05:00	118009
2025-10-25 06:00	117974.5
2025-10-25 07:00	117892
2025-10-25 08:00	118339.5
2025-10-25 09:00	118014.32
2025-10-25 10:00	118152.68
2025-10-25 11:00	117941.79
2025-10-25 12:00	119057.4
2025-10-25 13:00	118742.99
2025-10-25 14:00	118854.03
2025-10-25 15:00	118764.15
2025-10-25 16:00	117605.73
2025-10-25 17:00	117537.58
2025-10-25 18:00	119219.21
2025-10-25 19:00	119094.86
2025-10-25 20:00	118047.61
2025-10-25 21:00	117781.68
2025-10-25 22:00	118224.02
2025-10-25 23:00	118100.44
2025-10-26 00:00	118081.78
2025-10-26 01:00	117772.92
2025-10-26 02:00	118449.1
2025-10-26 03:00	118128.46
2025-10-26 04:00	118364.95
2025-10-26 05:00	118653.37
2025-10-26 06:00	118509.22
2025-10-26 07:00	118472.09
2025-10-26 08:00	118826.41
2025-10-26 09:00	118794.95
2025-10-26 10:00	118942.31
2025-10-26 11:00	120233.6
2025-10-26 12:00	120857
2025-10-26 13:00	121818.04
2025-10-26 14:00	120196.75
2025-10-26 15:00	119748.29
2025-10-26 16:00	120675.83
2025-10-26 17:00	120816.97
2025-10-26 18:00	120349.01
2025-10-26 19:00	120411.98
2025-10-26 20:00	120271
2025-10-26 21:00	120539.58
2025-10-26 22:00	122270.67
2025-10-26 23:00	122166.17
2025-10-27 00:00	121555.11
2025-10-27 01:00	123347.57
2025-10-27 02:00	123468.44
2025-10-27 03:00	123300
2025-10-27 04:00	123411
2025-10-27 05:00	123512
2025-10-27 06:00	123486
2025-10-27 07:00	122933
2025-10-27 08:00	122757
2025-10-27 09:00	122727
2025-10-27 10:00	122687.71
2025-10-27 11:00	120985