Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-07-09 11:00	5088868
2025-07-09 12:00	5062094
2025-07-09 13:00	5060483
2025-07-09 14:00	5059653
2025-07-09 15:00	5079063
2025-07-09 16:00	5089312
2025-07-09 17:00	5109818
2025-07-09 18:00	5075775
2025-07-09 19:00	5092251
2025-07-09 20:00	5097546
2025-07-09 21:00	5086431
2025-07-09 22:00	5067935
2025-07-09 23:00	5097447
2025-07-10 00:00	5073189
2025-07-10 01:00	5108962
2025-07-10 02:00	5107869
2025-07-10 03:00	5152482
2025-07-10 04:00	5118865
2025-07-10 05:00	5179588
2025-07-10 06:00	5173213
2025-07-10 07:00	5189595
2025-07-10 08:00	5168037
2025-07-10 09:00	5212569
2025-07-10 10:00	5201258
2025-07-10 11:00	5200888
2025-07-10 12:00	5148488
2025-07-10 13:00	5171668
2025-07-10 14:00	5167461
2025-07-10 15:00	5147595
2025-07-10 16:00	5242509
2025-07-10 17:00	5148713
2025-07-10 18:00	5153973
2025-07-10 19:00	5173516
2025-07-10 20:00	5080044
2025-07-10 21:00	5143758
2025-07-10 22:00	5169062
2025-07-10 23:00	5158017
2025-07-11 00:00	5145473
2025-07-11 01:00	5188417
2025-07-11 02:00	5176727
2025-07-11 03:00	5214491
2025-07-11 04:00	5210894
2025-07-11 05:00	5288880
2025-07-11 06:00	5280105
2025-07-11 07:00	5253296
2025-07-11 08:00	5259725
2025-07-11 09:00	5264492
2025-07-11 10:00	5317234
2025-07-11 11:00	5301266
2025-07-11 12:00	5421319
2025-07-11 13:00	5345923
2025-07-11 14:00	5390506
2025-07-11 15:00	5819742
2025-07-11 16:00	5644828
2025-07-11 17:00	5668499
2025-07-11 18:00	5486980
2025-07-11 19:00	5390169
2025-07-11 20:00	5383790
2025-07-11 21:00	5196423
2025-07-11 22:00	5218844
2025-07-11 23:00	5239874
2025-07-12 00:00	5192549
2025-07-12 01:00	5218276
2025-07-12 02:00	5295666
2025-07-12 03:00	5313884
2025-07-12 04:00	5343470
2025-07-12 05:00	5288151
2025-07-12 06:00	5258664
2025-07-12 07:00	5269620
2025-07-12 08:00	5295648
2025-07-12 09:00	5251379
2025-07-12 10:00	5291330
2025-07-12 11:00	5258731
2025-07-12 12:00	5240345
2025-07-12 13:00	5247789
2025-07-12 14:00	5310439
2025-07-12 15:00	5222510
2025-07-12 16:00	5280736
2025-07-12 17:00	5277051
2025-07-12 18:00	5306171
2025-07-12 19:00	5280730
2025-07-12 20:00	5306464
2025-07-12 21:00	5313811
2025-07-12 22:00	5269697
2025-07-12 23:00	5236626
2025-07-13 00:00	5225656
2025-07-13 01:00	5273601
2025-07-13 02:00	5288172
2025-07-13 03:00	5287540
2025-07-13 04:00	5221973
2025-07-13 05:00	5240357
2025-07-13 06:00	5229122
2025-07-13 07:00	5247687
2025-07-13 08:00	5266064
2025-07-13 09:00	5240348
2025-07-13 10:00	5247690
2025-07-13 11:00	5210931
2025-07-13 12:00	5293190
2025-07-13 13:00	5289672
2025-07-13 14:00	5322123
2025-07-13 15:00	5297332
2025-07-13 16:00	5316004
2025-07-13 17:00	5233000
2025-07-13 18:00	5239833
2025-07-13 19:00	5251183
2025-07-13 20:00	5247568
2025-07-13 21:00	5258718
2025-07-13 22:00	5255090
2025-07-13 23:00	5247641
2025-07-14 00:00	5201040
2025-07-14 01:00	5145903
2025-07-14 02:00	5215245
2025-07-14 03:00	5219751
2025-07-14 04:00	5283115
2025-07-14 05:00	5286549
2025-07-14 06:00	5247864
2025-07-14 07:00	5279913
2025-07-14 08:00	5242507
2025-07-14 09:00	5246638
2025-07-14 10:00	5259249
2025-07-14 11:00	5312562
2025-07-14 12:00	5321270
2025-07-14 13:00	5331989
2025-07-14 14:00	5304565
2025-07-14 15:00	5241836
2025-07-14 16:00	5243043
2025-07-14 17:00	5233846
2025-07-14 18:00	5219915
2025-07-14 19:00	5215469
2025-07-14 20:00	5224725
2025-07-14 21:00	5246072
2025-07-14 22:00	5211052
2025-07-14 23:00	5233751
2025-07-15 00:00	5215119
2025-07-15 01:00	5144903
2025-07-15 02:00	5122488
2025-07-15 03:00	5087002
2025-07-15 04:00	5126255
2025-07-15 05:00	5134134
2025-07-15 06:00	5130694
2025-07-15 07:00	5155479
2025-07-15 08:00	5153169
2025-07-15 09:00	5145007
2025-07-15 10:00	5142768
2025-07-15 11:00	5218305
2025-07-15 12:00	5157741
2025-07-15 13:00	5157735
2025-07-15 14:00	5128573
2025-07-15 15:00	5152730
2025-07-15 16:00	5171976
2025-07-15 17:00	5175759
2025-07-15 18:00	5190398
2025-07-15 19:00	5171879
2025-07-15 20:00	5193470
2025-07-15 21:00	5170438
2025-07-15 22:00	5164885
2025-07-15 23:00	5202377
2025-07-16 00:00	5205042
2025-07-16 01:00	5226194
2025-07-16 02:00	5212093
2025-07-16 03:00	5202711
2025-07-16 04:00	5186623
2025-07-16 05:00	5247014
2025-07-16 06:00	5247252
2025-07-16 07:00	5274756
2025-07-16 08:00	5248805
2025-07-16 09:00	5223540
2025-07-16 10:00	5183340
2025-07-16 11:00	5177738
2025-07-16 12:00	5193343
2025-07-16 13:00	5196630
2025-07-16 14:00	5175947
2025-07-16 15:00	5178416
2025-07-16 16:00	5167241
2025-07-16 17:00	5194817
2025-07-16 18:00	5190303
2025-07-16 19:00	5255530
2025-07-16 20:00	5224613
2025-07-16 21:00	5216024
2025-07-16 22:00	5170664
2025-07-16 23:00	5169684
2025-07-17 00:00	5136325
2025-07-17 01:00	5191995
2025-07-17 02:00	5189666
2025-07-17 03:00	5167059
2025-07-17 04:00	5177727
2025-07-17 05:00	5199301
2025-07-17 06:00	6166180
2025-07-17 07:00	6155856
2025-07-17 08:00	6224271
2025-07-17 09:00	6187028
2025-07-17 10:00	6181181.32

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-07-09 11:00 5088868 2025-07-09 12:00 5062094 2025-07-09 13:00 5060483 2025-07-09 14:00 5059653 2025-07-09 15:00 5079063 2025-07-09 16:00 5089312 2025-07-09 17:00 5109818 2025-07-09 18:00 5075775 2025-07-09 19:00 5092251 2025-07-09 20:00 5097546 2025-07-09 21:00 5086431 2025-07-09 22:00 5067935 2025-07-09 23:00 5097447 2025-07-10 00:00 5073189 2025-07-10 01:00 5108962 2025-07-10 02:00 5107869 2025-07-10 03:00 5152482 2025-07-10 04:00 5118865 2025-07-10 05:00 5179588 2025-07-10 06:00 5173213 2025-07-10 07:00 5189595 2025-07-10 08:00 5168037 2025-07-10 09:00 5212569 2025-07-10 10:00 5201258 2025-07-10 11:00 5200888 2025-07-10 12:00 5148488 2025-07-10 13:00 5171668 2025-07-10 14:00 5167461 2025-07-10 15:00 5147595 2025-07-10 16:00 5242509 2025-07-10 17:00 5148713 2025-07-10 18:00 5153973 2025-07-10 19:00 5173516 2025-07-10 20:00 5080044 2025-07-10 21:00 5143758 2025-07-10 22:00 5169062 2025-07-10 23:00 5158017 2025-07-11 00:00 5145473 2025-07-11 01:00 5188417 2025-07-11 02:00 5176727 2025-07-11 03:00 5214491 2025-07-11 04:00 5210894 2025-07-11 05:00 5288880 2025-07-11 06:00 5280105 2025-07-11 07:00 5253296 2025-07-11 08:00 5259725 2025-07-11 09:00 5264492 2025-07-11 10:00 5317234 2025-07-11 11:00 5301266 2025-07-11 12:00 5421319 2025-07-11 13:00 5345923 2025-07-11 14:00 5390506 2025-07-11 15:00 5819742 2025-07-11 16:00 5644828 2025-07-11 17:00 5668499 2025-07-11 18:00 5486980 2025-07-11 19:00 5390169 2025-07-11 20:00 5383790 2025-07-11 21:00 5196423 2025-07-11 22:00 5218844 2025-07-11 23:00 5239874 2025-07-12 00:00 5192549 2025-07-12 01:00 5218276 2025-07-12 02:00 5295666 2025-07-12 03:00 5313884 2025-07-12 04:00 5343470 2025-07-12 05:00 5288151 2025-07-12 06:00 5258664 2025-07-12 07:00 5269620 2025-07-12 08:00 5295648 2025-07-12 09:00 5251379 2025-07-12 10:00 5291330 2025-07-12 11:00 5258731 2025-07-12 12:00 5240345 2025-07-12 13:00 5247789 2025-07-12 14:00 5310439 2025-07-12 15:00 5222510 2025-07-12 16:00 5280736 2025-07-12 17:00 5277051 2025-07-12 18:00 5306171 2025-07-12 19:00 5280730 2025-07-12 20:00 5306464 2025-07-12 21:00 5313811 2025-07-12 22:00 5269697 2025-07-12 23:00 5236626 2025-07-13 00:00 5225656 2025-07-13 01:00 5273601 2025-07-13 02:00 5288172 2025-07-13 03:00 5287540 2025-07-13 04:00 5221973 2025-07-13 05:00 5240357 2025-07-13 06:00 5229122 2025-07-13 07:00 5247687 2025-07-13 08:00 5266064 2025-07-13 09:00 5240348 2025-07-13 10:00 5247690 2025-07-13 11:00 5210931 2025-07-13 12:00 5293190 2025-07-13 13:00 5289672 2025-07-13 14:00 5322123 2025-07-13 15:00 5297332 2025-07-13 16:00 5316004 2025-07-13 17:00 5233000 2025-07-13 18:00 5239833 2025-07-13 19:00 5251183 2025-07-13 20:00 5247568 2025-07-13 21:00 5258718 2025-07-13 22:00 5255090 2025-07-13 23:00 5247641 2025-07-14 00:00 5201040 2025-07-14 01:00 5145903 2025-07-14 02:00 5215245 2025-07-14 03:00 5219751 2025-07-14 04:00 5283115 2025-07-14 05:00 5286549 2025-07-14 06:00 5247864 2025-07-14 07:00 5279913 2025-07-14 08:00 5242507 2025-07-14 09:00 5246638 2025-07-14 10:00 5259249 2025-07-14 11:00 5312562 2025-07-14 12:00 5321270 2025-07-14 13:00 5331989 2025-07-14 14:00 5304565 2025-07-14 15:00 5241836 2025-07-14 16:00 5243043 2025-07-14 17:00 5233846 2025-07-14 18:00 5219915 2025-07-14 19:00 5215469 2025-07-14 20:00 5224725 2025-07-14 21:00 5246072 2025-07-14 22:00 5211052 2025-07-14 23:00 5233751 2025-07-15 00:00 5215119 2025-07-15 01:00 5144903 2025-07-15 02:00 5122488 2025-07-15 03:00 5087002 2025-07-15 04:00 5126255 2025-07-15 05:00 5134134 2025-07-15 06:00 5130694 2025-07-15 07:00 5155479 2025-07-15 08:00 5153169 2025-07-15 09:00 5145007 2025-07-15 10:00 5142768 2025-07-15 11:00 5218305 2025-07-15 12:00 5157741 2025-07-15 13:00 5157735 2025-07-15 14:00 5128573 2025-07-15 15:00 5152730 2025-07-15 16:00 5171976 2025-07-15 17:00 5175759 2025-07-15 18:00 5190398 2025-07-15 19:00 5171879 2025-07-15 20:00 5193470 2025-07-15 21:00 5170438 2025-07-15 22:00 5164885 2025-07-15 23:00 5202377 2025-07-16 00:00 5205042 2025-07-16 01:00 5226194 2025-07-16 02:00 5212093 2025-07-16 03:00 5202711 2025-07-16 04:00 5186623 2025-07-16 05:00 5247014 2025-07-16 06:00 5247252 2025-07-16 07:00 5274756 2025-07-16 08:00 5248805 2025-07-16 09:00 5223540 2025-07-16 10:00 5183340 2025-07-16 11:00 5177738 2025-07-16 12:00 5193343 2025-07-16 13:00 5196630 2025-07-16 14:00 5175947 2025-07-16 15:00 5178416 2025-07-16 16:00 5167241 2025-07-16 17:00 5194817 2025-07-16 18:00 5190303 2025-07-16 19:00 5255530 2025-07-16 20:00 5224613 2025-07-16 21:00 5216024 2025-07-16 22:00 5170664 2025-07-16 23:00 5169684 2025-07-17 00:00 5136325 2025-07-17 01:00 5191995 2025-07-17 02:00 5189666 2025-07-17 03:00 5167059 2025-07-17 04:00 5177727 2025-07-17 05:00 5199301 2025-07-17 06:00 6166180 2025-07-17 07:00 6155856 2025-07-17 08:00 6224271 2025-07-17 09:00 6187028 2025-07-17 10:00 6181181.32

RAI Finance (SOFI)
/topic/$sofi/market_cap