Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-10-14 13:00	34486
2025-10-14 14:00	34845.2
2025-10-14 15:00	35416.9
2025-10-14 16:00	36512.4
2025-10-14 17:00	36505.6
2025-10-14 18:00	36424.8
2025-10-14 19:00	36337.2
2025-10-14 20:00	36643.4
2025-10-14 21:00	36679.5
2025-10-14 22:00	36865.5
2025-10-14 23:00	37040.8
2025-10-15 00:00	36954.7
2025-10-15 01:00	37055.8
2025-10-15 02:00	37663.8
2025-10-15 03:00	37320.5
2025-10-15 04:00	37429.6
2025-10-15 05:00	37931.3
2025-10-15 06:00	37766.7
2025-10-15 07:00	37849.9
2025-10-15 08:00	38210.8
2025-10-15 09:00	38474
2025-10-15 10:00	37795.6
2025-10-15 11:00	37738.1
2025-10-15 12:00	37556
2025-10-15 13:00	37344.4
2025-10-15 14:00	37032.9
2025-10-15 15:00	36642.4
2025-10-15 16:00	36564
2025-10-15 17:00	36603.4
2025-10-15 18:00	36635.8
2025-10-15 19:00	36335.7
2025-10-15 20:00	36242
2025-10-15 21:00	35861.4
2025-10-15 22:00	35956.8
2025-10-15 23:00	36970.8
2025-10-16 00:00	37141.9
2025-10-16 01:00	37221.3
2025-10-16 02:00	37285.9
2025-10-16 03:00	37302.2
2025-10-16 04:00	35884.3
2025-10-16 05:00	35518.6
2025-10-16 06:00	36147.6
2025-10-16 07:00	35706.4
2025-10-16 08:00	35792.3
2025-10-16 09:00	35767.7
2025-10-16 10:00	37302.1
2025-10-16 11:00	37112.1
2025-10-16 12:00	37453.6
2025-10-16 13:00	37040.1
2025-10-16 14:00	37048.6
2025-10-16 15:00	35072.9
2025-10-16 16:00	34772.8
2025-10-16 17:00	35002
2025-10-16 18:00	35122.8
2025-10-16 19:00	34274.5
2025-10-16 20:00	33922.3
2025-10-16 21:00	33993.9
2025-10-16 22:00	34176
2025-10-16 23:00	34099.3
2025-10-17 00:00	34384.9
2025-10-17 01:00	34192.9
2025-10-17 02:00	34441.7
2025-10-17 03:00	34522.8
2025-10-17 04:00	34367.5
2025-10-17 05:00	34461.6
2025-10-17 06:00	33694.3
2025-10-17 07:00	33069.1
2025-10-17 08:00	32852
2025-10-17 09:00	32922.2
2025-10-17 10:00	32707.7
2025-10-17 11:00	33541.7
2025-10-17 12:00	33426.2
2025-10-17 13:00	33388.3
2025-10-17 14:00	33226.4
2025-10-17 15:00	33704.4
2025-10-17 16:00	34024.6
2025-10-17 17:00	34121.1
2025-10-17 18:00	34016.7
2025-10-17 19:00	33660.4
2025-10-17 20:00	33929.8
2025-10-17 21:00	34411.7
2025-10-17 22:00	33962.1
2025-10-17 23:00	33672.5
2025-10-18 00:00	33696.2
2025-10-18 01:00	33951.6
2025-10-18 02:00	34028.1
2025-10-18 03:00	34217.3
2025-10-18 04:00	33785.7
2025-10-18 05:00	34080.1
2025-10-18 06:00	34290.7
2025-10-18 07:00	34488.5
2025-10-18 08:00	34475.9
2025-10-18 09:00	34199.9
2025-10-18 10:00	34374
2025-10-18 11:00	34319.4
2025-10-18 12:00	34439.2
2025-10-18 13:00	34111.4
2025-10-18 14:00	34183.7
2025-10-18 15:00	34239.5
2025-10-18 16:00	33778.4
2025-10-18 17:00	34019.5
2025-10-18 18:00	34194.4
2025-10-18 19:00	34324.7
2025-10-18 20:00	34553.5
2025-10-18 21:00	34552.5
2025-10-18 22:00	34525.3
2025-10-18 23:00	34724.5
2025-10-19 00:00	34363.8
2025-10-19 01:00	34216.4
2025-10-19 02:00	34277.1
2025-10-19 03:00	34296.5
2025-10-19 04:00	34334.3
2025-10-19 05:00	34330.8
2025-10-19 06:00	34107
2025-10-19 07:00	34061.2
2025-10-19 08:00	33749.5
2025-10-19 09:00	34127.8
2025-10-19 10:00	34530.6
2025-10-19 11:00	34569.8
2025-10-19 12:00	34550.5
2025-10-19 13:00	34739.8
2025-10-19 14:00	34886.3
2025-10-19 15:00	34676.7
2025-10-19 16:00	34802.1
2025-10-19 17:00	34776.3
2025-10-19 18:00	34886.7
2025-10-19 19:00	34765.5
2025-10-19 20:00	34763.2
2025-10-19 21:00	34703.9
2025-10-19 22:00	34655.3
2025-10-19 23:00	34228.7
2025-10-20 00:00	33943.4
2025-10-20 01:00	33842
2025-10-20 02:00	34025.4
2025-10-20 03:00	34417.8
2025-10-20 04:00	35037.5
2025-10-20 05:00	35073.4
2025-10-20 06:00	35587.1
2025-10-20 07:00	35592.1
2025-10-20 08:00	35750.9
2025-10-20 09:00	35814
2025-10-20 10:00	35734.2
2025-10-20 11:00	35576.9
2025-10-20 12:00	35484.4
2025-10-20 13:00	35203.3
2025-10-20 14:00	34996.1
2025-10-20 15:00	34945.8
2025-10-20 16:00	34168.4
2025-10-20 17:00	34157.5
2025-10-20 18:00	34333.2
2025-10-20 19:00	34684
2025-10-20 20:00	34662.1
2025-10-20 21:00	34738.9
2025-10-20 22:00	34842.7
2025-10-20 23:00	34640.5
2025-10-21 00:00	34681.7
2025-10-21 01:00	34138.5
2025-10-21 02:00	33881.3
2025-10-21 03:00	33955
2025-10-21 04:00	33442.5
2025-10-21 05:00	33421.9
2025-10-21 06:00	33705.7
2025-10-21 07:00	33721
2025-10-21 08:00	33486
2025-10-21 09:00	33508.7
2025-10-21 10:00	33947.1
2025-10-21 11:00	33949.7
2025-10-21 12:00	34025.1
2025-10-21 13:00	33868.6
2025-10-21 14:00	34615.7
2025-10-21 15:00	35717.9
2025-10-21 16:00	35894.3
2025-10-21 17:00	35456.2
2025-10-21 18:00	35453.5
2025-10-21 19:00	35398.3
2025-10-21 20:00	34975.2
2025-10-21 21:00	34957
2025-10-21 22:00	34420.2
2025-10-21 23:00	33900.1
2025-10-22 00:00	33900.1
2025-10-22 01:00	33938.1
2025-10-22 02:00	33938.1
2025-10-22 03:00	33938.1
2025-10-22 04:00	33938.1
2025-10-22 05:00	33559.9
2025-10-22 06:00	33558
2025-10-22 07:00	33034
2025-10-22 08:00	32168
2025-10-22 09:00	32168
2025-10-22 10:00	32168
2025-10-22 11:00	32168
2025-10-22 12:00	32167.97

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-10-14 13:00 34486 2025-10-14 14:00 34845.2 2025-10-14 15:00 35416.9 2025-10-14 16:00 36512.4 2025-10-14 17:00 36505.6 2025-10-14 18:00 36424.8 2025-10-14 19:00 36337.2 2025-10-14 20:00 36643.4 2025-10-14 21:00 36679.5 2025-10-14 22:00 36865.5 2025-10-14 23:00 37040.8 2025-10-15 00:00 36954.7 2025-10-15 01:00 37055.8 2025-10-15 02:00 37663.8 2025-10-15 03:00 37320.5 2025-10-15 04:00 37429.6 2025-10-15 05:00 37931.3 2025-10-15 06:00 37766.7 2025-10-15 07:00 37849.9 2025-10-15 08:00 38210.8 2025-10-15 09:00 38474 2025-10-15 10:00 37795.6 2025-10-15 11:00 37738.1 2025-10-15 12:00 37556 2025-10-15 13:00 37344.4 2025-10-15 14:00 37032.9 2025-10-15 15:00 36642.4 2025-10-15 16:00 36564 2025-10-15 17:00 36603.4 2025-10-15 18:00 36635.8 2025-10-15 19:00 36335.7 2025-10-15 20:00 36242 2025-10-15 21:00 35861.4 2025-10-15 22:00 35956.8 2025-10-15 23:00 36970.8 2025-10-16 00:00 37141.9 2025-10-16 01:00 37221.3 2025-10-16 02:00 37285.9 2025-10-16 03:00 37302.2 2025-10-16 04:00 35884.3 2025-10-16 05:00 35518.6 2025-10-16 06:00 36147.6 2025-10-16 07:00 35706.4 2025-10-16 08:00 35792.3 2025-10-16 09:00 35767.7 2025-10-16 10:00 37302.1 2025-10-16 11:00 37112.1 2025-10-16 12:00 37453.6 2025-10-16 13:00 37040.1 2025-10-16 14:00 37048.6 2025-10-16 15:00 35072.9 2025-10-16 16:00 34772.8 2025-10-16 17:00 35002 2025-10-16 18:00 35122.8 2025-10-16 19:00 34274.5 2025-10-16 20:00 33922.3 2025-10-16 21:00 33993.9 2025-10-16 22:00 34176 2025-10-16 23:00 34099.3 2025-10-17 00:00 34384.9 2025-10-17 01:00 34192.9 2025-10-17 02:00 34441.7 2025-10-17 03:00 34522.8 2025-10-17 04:00 34367.5 2025-10-17 05:00 34461.6 2025-10-17 06:00 33694.3 2025-10-17 07:00 33069.1 2025-10-17 08:00 32852 2025-10-17 09:00 32922.2 2025-10-17 10:00 32707.7 2025-10-17 11:00 33541.7 2025-10-17 12:00 33426.2 2025-10-17 13:00 33388.3 2025-10-17 14:00 33226.4 2025-10-17 15:00 33704.4 2025-10-17 16:00 34024.6 2025-10-17 17:00 34121.1 2025-10-17 18:00 34016.7 2025-10-17 19:00 33660.4 2025-10-17 20:00 33929.8 2025-10-17 21:00 34411.7 2025-10-17 22:00 33962.1 2025-10-17 23:00 33672.5 2025-10-18 00:00 33696.2 2025-10-18 01:00 33951.6 2025-10-18 02:00 34028.1 2025-10-18 03:00 34217.3 2025-10-18 04:00 33785.7 2025-10-18 05:00 34080.1 2025-10-18 06:00 34290.7 2025-10-18 07:00 34488.5 2025-10-18 08:00 34475.9 2025-10-18 09:00 34199.9 2025-10-18 10:00 34374 2025-10-18 11:00 34319.4 2025-10-18 12:00 34439.2 2025-10-18 13:00 34111.4 2025-10-18 14:00 34183.7 2025-10-18 15:00 34239.5 2025-10-18 16:00 33778.4 2025-10-18 17:00 34019.5 2025-10-18 18:00 34194.4 2025-10-18 19:00 34324.7 2025-10-18 20:00 34553.5 2025-10-18 21:00 34552.5 2025-10-18 22:00 34525.3 2025-10-18 23:00 34724.5 2025-10-19 00:00 34363.8 2025-10-19 01:00 34216.4 2025-10-19 02:00 34277.1 2025-10-19 03:00 34296.5 2025-10-19 04:00 34334.3 2025-10-19 05:00 34330.8 2025-10-19 06:00 34107 2025-10-19 07:00 34061.2 2025-10-19 08:00 33749.5 2025-10-19 09:00 34127.8 2025-10-19 10:00 34530.6 2025-10-19 11:00 34569.8 2025-10-19 12:00 34550.5 2025-10-19 13:00 34739.8 2025-10-19 14:00 34886.3 2025-10-19 15:00 34676.7 2025-10-19 16:00 34802.1 2025-10-19 17:00 34776.3 2025-10-19 18:00 34886.7 2025-10-19 19:00 34765.5 2025-10-19 20:00 34763.2 2025-10-19 21:00 34703.9 2025-10-19 22:00 34655.3 2025-10-19 23:00 34228.7 2025-10-20 00:00 33943.4 2025-10-20 01:00 33842 2025-10-20 02:00 34025.4 2025-10-20 03:00 34417.8 2025-10-20 04:00 35037.5 2025-10-20 05:00 35073.4 2025-10-20 06:00 35587.1 2025-10-20 07:00 35592.1 2025-10-20 08:00 35750.9 2025-10-20 09:00 35814 2025-10-20 10:00 35734.2 2025-10-20 11:00 35576.9 2025-10-20 12:00 35484.4 2025-10-20 13:00 35203.3 2025-10-20 14:00 34996.1 2025-10-20 15:00 34945.8 2025-10-20 16:00 34168.4 2025-10-20 17:00 34157.5 2025-10-20 18:00 34333.2 2025-10-20 19:00 34684 2025-10-20 20:00 34662.1 2025-10-20 21:00 34738.9 2025-10-20 22:00 34842.7 2025-10-20 23:00 34640.5 2025-10-21 00:00 34681.7 2025-10-21 01:00 34138.5 2025-10-21 02:00 33881.3 2025-10-21 03:00 33955 2025-10-21 04:00 33442.5 2025-10-21 05:00 33421.9 2025-10-21 06:00 33705.7 2025-10-21 07:00 33721 2025-10-21 08:00 33486 2025-10-21 09:00 33508.7 2025-10-21 10:00 33947.1 2025-10-21 11:00 33949.7 2025-10-21 12:00 34025.1 2025-10-21 13:00 33868.6 2025-10-21 14:00 34615.7 2025-10-21 15:00 35717.9 2025-10-21 16:00 35894.3 2025-10-21 17:00 35456.2 2025-10-21 18:00 35453.5 2025-10-21 19:00 35398.3 2025-10-21 20:00 34975.2 2025-10-21 21:00 34957 2025-10-21 22:00 34420.2 2025-10-21 23:00 33900.1 2025-10-22 00:00 33900.1 2025-10-22 01:00 33938.1 2025-10-22 02:00 33938.1 2025-10-22 03:00 33938.1 2025-10-22 04:00 33938.1 2025-10-22 05:00 33559.9 2025-10-22 06:00 33558 2025-10-22 07:00 33034 2025-10-22 08:00 32168 2025-10-22 09:00 32168 2025-10-22 10:00 32168 2025-10-22 11:00 32168 2025-10-22 12:00 32167.97

SofaCat (SOFAC)
/topic/$sofac/market_cap