Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-13 00:00	
2025-10-13 01:00	
2025-10-13 02:00	
2025-10-13 03:00	
2025-10-13 04:00	
2025-10-13 05:00	
2025-10-13 06:00	
2025-10-13 07:00	38819
2025-10-13 08:00	38969
2025-10-13 09:00	38819
2025-10-13 10:00	38969
2025-10-13 11:00	38853
2025-10-13 12:00	38815
2025-10-13 13:00	38696
2025-10-13 14:00	38769
2025-10-13 15:00	38629
2025-10-13 16:00	38660
2025-10-13 17:00	
2025-10-13 18:00	
2025-10-13 19:00	
2025-10-13 20:00	
2025-10-13 21:00	
2025-10-13 22:00	
2025-10-13 23:00	
2025-10-14 00:00	
2025-10-14 01:00	
2025-10-14 02:00	
2025-10-14 03:00	
2025-10-14 04:00	
2025-10-14 05:00	
2025-10-14 06:00	
2025-10-14 07:00	38923
2025-10-14 08:00	38849
2025-10-14 09:00	38923
2025-10-14 10:00	38865
2025-10-14 11:00	38958
2025-10-14 12:00	38754.5
2025-10-14 13:00	38786
2025-10-14 14:00	38759
2025-10-14 15:00	38774
2025-10-14 16:00	38687
2025-10-14 17:00	
2025-10-14 18:00	
2025-10-14 19:00	
2025-10-14 20:00	
2025-10-14 21:00	
2025-10-14 22:00	
2025-10-14 23:00	
2025-10-15 00:00	
2025-10-15 01:00	
2025-10-15 02:00	
2025-10-15 03:00	
2025-10-15 04:00	
2025-10-15 05:00	
2025-10-15 06:00	
2025-10-15 07:00	38950.5
2025-10-15 08:00	39052
2025-10-15 09:00	38950.5
2025-10-15 10:00	39053
2025-10-15 11:00	39061
2025-10-15 12:00	39073
2025-10-15 13:00	39160
2025-10-15 14:00	39060
2025-10-15 15:00	38985
2025-10-15 16:00	39180
2025-10-15 17:00	
2025-10-15 18:00	
2025-10-15 19:00	
2025-10-15 20:00	
2025-10-15 21:00	
2025-10-15 22:00	
2025-10-15 23:00	
2025-10-16 00:00	
2025-10-16 01:00	
2025-10-16 02:00	
2025-10-16 03:00	
2025-10-16 04:00	
2025-10-16 05:00	
2025-10-16 06:00	
2025-10-16 07:00	39359
2025-10-16 08:00	39350
2025-10-16 09:00	39359
2025-10-16 10:00	39350
2025-10-16 11:00	39352
2025-10-16 12:00	39413
2025-10-16 13:00	39216
2025-10-16 14:00	39341
2025-10-16 15:00	39158
2025-10-16 16:00	39298
2025-10-16 17:00	
2025-10-16 18:00	
2025-10-16 19:00	
2025-10-16 20:00	
2025-10-16 21:00	
2025-10-16 22:00	
2025-10-16 23:00	
2025-10-17 00:00	
2025-10-17 01:00	
2025-10-17 02:00	
2025-10-17 03:00	
2025-10-17 04:00	
2025-10-17 05:00	
2025-10-17 06:00	
2025-10-17 07:00	38957
2025-10-17 08:00	38966
2025-10-17 09:00	38875
2025-10-17 10:00	38966
2025-10-17 11:00	38848
2025-10-17 12:00	38849
2025-10-17 13:00	38915
2025-10-17 14:00	38949
2025-10-17 15:00	39300
2025-10-17 16:00	39314
2025-10-17 17:00	
2025-10-17 18:00	
2025-10-17 19:00	
2025-10-17 20:00	
2025-10-17 21:00	
2025-10-17 22:00	
2025-10-17 23:00	
2025-10-18 00:00	
2025-10-18 01:00	
2025-10-18 02:00	
2025-10-18 03:00	
2025-10-18 04:00	
2025-10-18 05:00	
2025-10-18 06:00	
2025-10-18 07:00	
2025-10-18 08:00	
2025-10-18 09:00	
2025-10-18 10:00	
2025-10-18 11:00	
2025-10-18 12:00	
2025-10-18 13:00	
2025-10-18 14:00	
2025-10-18 15:00	
2025-10-18 16:00	
2025-10-18 17:00	
2025-10-18 18:00	
2025-10-18 19:00	
2025-10-18 20:00	
2025-10-18 21:00	
2025-10-18 22:00	
2025-10-18 23:00	
2025-10-19 00:00	
2025-10-19 01:00	
2025-10-19 02:00	
2025-10-19 03:00	
2025-10-19 04:00	
2025-10-19 05:00	
2025-10-19 06:00	
2025-10-19 07:00	
2025-10-19 08:00	
2025-10-19 09:00	
2025-10-19 10:00	
2025-10-19 11:00	
2025-10-19 12:00	
2025-10-19 13:00	
2025-10-19 14:00	
2025-10-19 15:00	
2025-10-19 16:00	
2025-10-19 17:00	
2025-10-19 18:00	
2025-10-19 19:00	
2025-10-19 20:00	
2025-10-19 21:00	
2025-10-19 22:00	
2025-10-19 23:00	
2025-10-20 00:00	
2025-10-20 01:00	
2025-10-20 02:00	
2025-10-20 03:00	
2025-10-20 04:00	
2025-10-20 05:00	
2025-10-20 06:00	
2025-10-20 07:00

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-13 00:00 2025-10-13 01:00 2025-10-13 02:00 2025-10-13 03:00 2025-10-13 04:00 2025-10-13 05:00 2025-10-13 06:00 2025-10-13 07:00 38819 2025-10-13 08:00 38969 2025-10-13 09:00 38819 2025-10-13 10:00 38969 2025-10-13 11:00 38853 2025-10-13 12:00 38815 2025-10-13 13:00 38696 2025-10-13 14:00 38769 2025-10-13 15:00 38629 2025-10-13 16:00 38660 2025-10-13 17:00 2025-10-13 18:00 2025-10-13 19:00 2025-10-13 20:00 2025-10-13 21:00 2025-10-13 22:00 2025-10-13 23:00 2025-10-14 00:00 2025-10-14 01:00 2025-10-14 02:00 2025-10-14 03:00 2025-10-14 04:00 2025-10-14 05:00 2025-10-14 06:00 2025-10-14 07:00 38923 2025-10-14 08:00 38849 2025-10-14 09:00 38923 2025-10-14 10:00 38865 2025-10-14 11:00 38958 2025-10-14 12:00 38754.5 2025-10-14 13:00 38786 2025-10-14 14:00 38759 2025-10-14 15:00 38774 2025-10-14 16:00 38687 2025-10-14 17:00 2025-10-14 18:00 2025-10-14 19:00 2025-10-14 20:00 2025-10-14 21:00 2025-10-14 22:00 2025-10-14 23:00 2025-10-15 00:00 2025-10-15 01:00 2025-10-15 02:00 2025-10-15 03:00 2025-10-15 04:00 2025-10-15 05:00 2025-10-15 06:00 2025-10-15 07:00 38950.5 2025-10-15 08:00 39052 2025-10-15 09:00 38950.5 2025-10-15 10:00 39053 2025-10-15 11:00 39061 2025-10-15 12:00 39073 2025-10-15 13:00 39160 2025-10-15 14:00 39060 2025-10-15 15:00 38985 2025-10-15 16:00 39180 2025-10-15 17:00 2025-10-15 18:00 2025-10-15 19:00 2025-10-15 20:00 2025-10-15 21:00 2025-10-15 22:00 2025-10-15 23:00 2025-10-16 00:00 2025-10-16 01:00 2025-10-16 02:00 2025-10-16 03:00 2025-10-16 04:00 2025-10-16 05:00 2025-10-16 06:00 2025-10-16 07:00 39359 2025-10-16 08:00 39350 2025-10-16 09:00 39359 2025-10-16 10:00 39350 2025-10-16 11:00 39352 2025-10-16 12:00 39413 2025-10-16 13:00 39216 2025-10-16 14:00 39341 2025-10-16 15:00 39158 2025-10-16 16:00 39298 2025-10-16 17:00 2025-10-16 18:00 2025-10-16 19:00 2025-10-16 20:00 2025-10-16 21:00 2025-10-16 22:00 2025-10-16 23:00 2025-10-17 00:00 2025-10-17 01:00 2025-10-17 02:00 2025-10-17 03:00 2025-10-17 04:00 2025-10-17 05:00 2025-10-17 06:00 2025-10-17 07:00 38957 2025-10-17 08:00 38966 2025-10-17 09:00 38875 2025-10-17 10:00 38966 2025-10-17 11:00 38848 2025-10-17 12:00 38849 2025-10-17 13:00 38915 2025-10-17 14:00 38949 2025-10-17 15:00 39300 2025-10-17 16:00 39314 2025-10-17 17:00 2025-10-17 18:00 2025-10-17 19:00 2025-10-17 20:00 2025-10-17 21:00 2025-10-17 22:00 2025-10-17 23:00 2025-10-18 00:00 2025-10-18 01:00 2025-10-18 02:00 2025-10-18 03:00 2025-10-18 04:00 2025-10-18 05:00 2025-10-18 06:00 2025-10-18 07:00 2025-10-18 08:00 2025-10-18 09:00 2025-10-18 10:00 2025-10-18 11:00 2025-10-18 12:00 2025-10-18 13:00 2025-10-18 14:00 2025-10-18 15:00 2025-10-18 16:00 2025-10-18 17:00 2025-10-18 18:00 2025-10-18 19:00 2025-10-18 20:00 2025-10-18 21:00 2025-10-18 22:00 2025-10-18 23:00 2025-10-19 00:00 2025-10-19 01:00 2025-10-19 02:00 2025-10-19 03:00 2025-10-19 04:00 2025-10-19 05:00 2025-10-19 06:00 2025-10-19 07:00 2025-10-19 08:00 2025-10-19 09:00 2025-10-19 10:00 2025-10-19 11:00 2025-10-19 12:00 2025-10-19 13:00 2025-10-19 14:00 2025-10-19 15:00 2025-10-19 16:00 2025-10-19 17:00 2025-10-19 18:00 2025-10-19 19:00 2025-10-19 20:00 2025-10-19 21:00 2025-10-19 22:00 2025-10-19 23:00 2025-10-20 00:00 2025-10-20 01:00 2025-10-20 02:00 2025-10-20 03:00 2025-10-20 04:00 2025-10-20 05:00 2025-10-20 06:00 2025-10-20 07:00

Santam Ltd Price
/topic/$sntjo/close