[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-11 04:00	1.958175903e-8
2025-07-11 05:00	1.9876657907e-8
2025-07-11 06:00	1.9466233725e-8
2025-07-11 07:00	1.9592709787e-8
2025-07-11 08:00	1.9474847281e-8
2025-07-11 09:00	1.9600291024e-8
2025-07-11 10:00	1.9711577112e-8
2025-07-11 11:00	1.9690418922e-8
2025-07-11 12:00	1.9750015659e-8
2025-07-11 13:00	1.9836613522e-8
2025-07-11 14:00	2.456288084e-8
2025-07-11 15:00	2.5740133892e-8
2025-07-11 16:00	2.5408381652e-8
2025-07-11 17:00	2.5746938631e-8
2025-07-11 18:00	2.3656132015e-8
2025-07-11 19:00	2.1763908544e-8
2025-07-11 20:00	2.1517399841e-8
2025-07-11 21:00	2.1401312731e-8
2025-07-11 22:00	2.1271160703e-8
2025-07-11 23:00	2.1589615558e-8
2025-07-12 00:00	2.1422379685e-8
2025-07-12 01:00	2.1684379792e-8
2025-07-12 02:00	2.1596805824e-8
2025-07-12 03:00	2.1707041952e-8
2025-07-12 04:00	2.1535038644e-8
2025-07-12 05:00	2.1648017891e-8
2025-07-12 06:00	2.1478979494e-8
2025-07-12 07:00	2.1376267693e-8
2025-07-12 08:00	2.1352930332e-8
2025-07-12 09:00	2.1341991204e-8
2025-07-12 10:00	2.1516914922e-8
2025-07-12 11:00	2.1437558554e-8
2025-07-12 12:00	2.0965678425e-8
2025-07-12 13:00	2.0939782757e-8
2025-07-12 14:00	2.0763075366e-8
2025-07-12 15:00	2.0478533452e-8
2025-07-12 16:00	1.9925187591e-8
2025-07-12 17:00	2.0112854565e-8
2025-07-12 18:00	2.0022092822e-8
2025-07-12 19:00	2.015713512e-8
2025-07-12 20:00	2.0098316551e-8
2025-07-12 21:00	1.9490241792e-8
2025-07-12 22:00	1.9579490842e-8
2025-07-12 23:00	1.9412952954e-8
2025-07-13 00:00	1.9608614589e-8
2025-07-13 01:00	1.9610268804e-8
2025-07-13 02:00	1.9633340709e-8
2025-07-13 03:00	1.9519126943e-8
2025-07-13 04:00	1.9665068209e-8
2025-07-13 05:00	1.9652287311e-8
2025-07-13 06:00	1.951629727e-8
2025-07-13 07:00	1.9688407479e-8
2025-07-13 08:00	1.9648793027e-8
2025-07-13 09:00	1.9650283238e-8
2025-07-13 10:00	1.9650709193e-8
2025-07-13 11:00	1.9755837458e-8
2025-07-13 12:00	1.9824857782e-8
2025-07-13 13:00	1.988216862e-8
2025-07-13 14:00	1.9805017396e-8
2025-07-13 15:00	1.9734820641e-8
2025-07-13 16:00	1.9626432012e-8
2025-07-13 17:00	1.9730135938e-8
2025-07-13 18:00	1.9802338914e-8
2025-07-13 19:00	1.9931306866e-8
2025-07-13 20:00	1.9929041187e-8
2025-07-13 21:00	1.9612013324e-8
2025-07-13 22:00	1.9716302524e-8
2025-07-13 23:00	1.9636344596e-8
2025-07-14 00:00	1.9741407962e-8
2025-07-14 01:00	1.9789427843e-8
2025-07-14 02:00	2.0114008787e-8
2025-07-14 03:00	2.049991071e-8
2025-07-14 04:00	2.1585188259e-8
2025-07-14 05:00	2.1493454222e-8
2025-07-14 06:00	2.1465770195e-8
2025-07-14 07:00	2.1152358931e-8
2025-07-14 08:00	2.1361407018e-8
2025-07-14 09:00	2.1500120863e-8
2025-07-14 10:00	2.1314088625e-8
2025-07-14 11:00	2.1231550624e-8
2025-07-14 12:00	2.1145251476e-8
2025-07-14 13:00	2.130803557e-8
2025-07-14 14:00	2.1133458427e-8
2025-07-14 15:00	2.089342999e-8
2025-07-14 16:00	2.0931898511e-8
2025-07-14 17:00	2.0773793225e-8
2025-07-14 18:00	2.0981063717e-8
2025-07-14 19:00	2.0929050332e-8
2025-07-14 20:00	2.0907370168e-8
2025-07-14 21:00	2.0713170441e-8
2025-07-14 22:00	2.0723603047e-8
2025-07-14 23:00	2.0547466394e-8
2025-07-15 00:00	2.046500064e-8
2025-07-15 01:00	2.0590367064e-8
2025-07-15 02:00	2.0416378765e-8
2025-07-15 03:00	2.0268384116e-8
2025-07-15 04:00	2.0260152454e-8
2025-07-15 05:00	2.0297991124e-8
2025-07-15 06:00	2.0424092775e-8
2025-07-15 07:00	2.0223168511e-8
2025-07-15 08:00	2.0264110345e-8
2025-07-15 09:00	2.0205931735e-8
2025-07-15 10:00	2.0194112049e-8
2025-07-15 11:00	2.0276120729e-8
2025-07-15 12:00	2.0139929023e-8
2025-07-15 13:00	2.049832362e-8
2025-07-15 14:00	2.0277815031e-8
2025-07-15 15:00	2.0267681269e-8
2025-07-15 16:00	2.0416149061e-8
2025-07-15 17:00	2.0658868335e-8
2025-07-15 18:00	2.0547626691e-8
2025-07-15 19:00	2.032678931e-8
2025-07-15 20:00	2.0476495379e-8
2025-07-15 21:00	2.0461715679e-8
2025-07-15 22:00	2.0461715679e-8
2025-07-15 23:00	2.0461715679e-8
2025-07-16 00:00	2.0461715679e-8
2025-07-16 01:00	2.0461715679e-8
2025-07-16 02:00	2.0461715679e-8
2025-07-16 03:00	2.0461715679e-8
2025-07-16 04:00	2.064735074566325e-8
2025-07-16 05:00	2.064735074566325e-8
2025-07-16 06:00	2.064735074566325e-8
2025-07-16 07:00	2.064735074566325e-8
2025-07-16 08:00	2.064735074566325e-8
2025-07-16 09:00	2.064735074566325e-8
2025-07-16 10:00	2.064735074566325e-8
2025-07-16 11:00	2.1028714460234317e-8
2025-07-16 12:00	2.1028714460234317e-8
2025-07-16 13:00	2.1234984496877467e-8
2025-07-16 14:00	2.1268882223e-8
2025-07-16 15:00	2.1211340143e-8
2025-07-16 16:00	2.2046956343e-8
2025-07-16 17:00	2.2200496296e-8
2025-07-16 18:00	2.1775031523e-8
2025-07-16 19:00	2.1923153786e-8
2025-07-16 20:00	2.2024871946e-8
2025-07-16 21:00	2.1870544315e-8
2025-07-16 22:00	2.146292396e-8
2025-07-16 23:00	2.1403676959e-8
2025-07-17 00:00	2.1521437775e-8
2025-07-17 01:00	2.0997324677e-8
2025-07-17 02:00	2.1050863258e-8
2025-07-17 03:00	2.1053729486e-8
2025-07-17 04:00	2.1109415672e-8
2025-07-17 05:00	2.1285587825e-8
2025-07-17 06:00	2.1545094985e-8
2025-07-17 07:00	2.137896923e-8
2025-07-17 08:00	2.1300498718e-8
2025-07-17 09:00	2.1759744419e-8
2025-07-17 10:00	2.1707319185e-8
2025-07-17 11:00	2.15467491e-8
2025-07-17 12:00	2.1825139068e-8
2025-07-17 13:00	2.1356236542e-8
2025-07-17 14:00	2.1545924748e-8
2025-07-17 15:00	2.3659670356e-8
2025-07-17 16:00	2.3388276624e-8
2025-07-17 17:00	2.3397293319e-8
2025-07-17 18:00	2.3675662087e-8
2025-07-17 19:00	2.4109597438e-8
2025-07-17 20:00	2.3977143335e-8
2025-07-17 21:00	2.4185534631e-8
2025-07-17 22:00	2.4119420511e-8
2025-07-17 23:00	2.4031482681e-8
2025-07-18 00:00	2.4465782618e-8
2025-07-18 01:00	2.4599311335e-8
2025-07-18 02:00	2.4495472485e-8
2025-07-18 03:00	2.4529649626e-8
2025-07-18 04:00	2.4833777259e-8
2025-07-18 05:00	2.5180452064e-8
2025-07-18 06:00	2.5012692222098095e-8
2025-07-18 07:00	2.5012692222098095e-8
2025-07-18 08:00	2.5012692222098095e-8
2025-07-18 09:00	2.5012692222098095e-8
2025-07-18 10:00	2.4580511872132873e-8
2025-07-18 11:00	2.4527309994874605e-8
2025-07-18 12:00	2.4630697732467384e-8
2025-07-18 13:00	2.4630697732467384e-8
2025-07-18 14:00	2.4630697732467384e-8
2025-07-18 15:00	2.4217757613420242e-8
2025-07-18 16:00	2.4248535067212896e-8
2025-07-18 17:00	2.4248535067212896e-8
2025-07-18 18:00	2.4248535067212893e-8
2025-07-18 19:00	2.4248535067212896e-8
2025-07-18 20:00	2.4156836617425916e-8
2025-07-18 21:00	2.4156836617425916e-8
2025-07-18 22:00	2.4156836617425916e-8
2025-07-18 23:00	2.4156836617425916e-8
2025-07-19 00:00	2.4156836617425916e-8
2025-07-19 01:00	2.4156836617425916e-8
2025-07-19 02:00	2.4156836617425916e-8
2025-07-19 03:00	2.4156836617425916e-8
2025-07-19 04:00	2.4156836617425916e-8
2025-07-19 05:00	2.4156836617425916e-8