time	close
2025-07-10 02:00	1.226916
2025-07-10 03:00	1.232654
2025-07-10 04:00	1.229336
2025-07-10 05:00	1.234819
2025-07-10 06:00	1.242908
2025-07-10 07:00	1.250358
2025-07-10 08:00	1.254507
2025-07-10 09:00	1.239093
2025-07-10 10:00	1.238951
2025-07-10 11:00	1.235404
2025-07-10 12:00	1.229949
2025-07-10 13:00	1.22986
2025-07-10 14:00	1.230005
2025-07-10 15:00	1.227334
2025-07-10 16:00	1.256826
2025-07-10 17:00	1.293791
2025-07-10 18:00	1.288044
2025-07-10 19:00	1.275869
2025-07-10 20:00	1.276895
2025-07-10 21:00	1.342103
2025-07-10 22:00	1.366014
2025-07-10 23:00	1.353577
2025-07-11 00:00	1.359838
2025-07-11 01:00	1.381283
2025-07-11 02:00	1.391624
2025-07-11 03:00	1.384877
2025-07-11 04:00	1.404868
2025-07-11 05:00	1.430315
2025-07-11 06:00	1.404773
2025-07-11 07:00	1.400017
2025-07-11 08:00	1.505149
2025-07-11 09:00	1.5412
2025-07-11 10:00	1.551658
2025-07-11 11:00	1.533616
2025-07-11 12:00	1.543726
2025-07-11 13:00	1.532416
2025-07-11 14:00	1.535206
2025-07-11 15:00	1.519547
2025-07-11 16:00	1.534867
2025-07-11 17:00	1.535447
2025-07-11 18:00	1.543784
2025-07-11 19:00	1.549634
2025-07-11 20:00	1.559335
2025-07-11 21:00	1.694595
2025-07-11 22:00	1.664724
2025-07-11 23:00	1.661897
2025-07-12 00:00	1.635803
2025-07-12 01:00	1.653542
2025-07-12 02:00	1.653784
2025-07-12 03:00	1.659018
2025-07-12 04:00	1.636096
2025-07-12 05:00	1.629266
2025-07-12 06:00	1.620264
2025-07-12 07:00	1.666114
2025-07-12 08:00	1.746391
2025-07-12 09:00	1.751166
2025-07-12 10:00	1.768314
2025-07-12 11:00	1.874939
2025-07-12 12:00	1.834321
2025-07-12 13:00	1.766212
2025-07-12 14:00	1.76618
2025-07-12 15:00	1.735693
2025-07-12 16:00	1.748903
2025-07-12 17:00	1.792472
2025-07-12 18:00	1.820311
2025-07-12 19:00	1.816721
2025-07-12 20:00	1.814806
2025-07-12 21:00	1.825238
2025-07-12 22:00	1.839446
2025-07-12 23:00	1.844537
2025-07-13 00:00	1.844632
2025-07-13 01:00	1.847485
2025-07-13 02:00	1.840412
2025-07-13 03:00	1.858639
2025-07-13 04:00	1.874284
2025-07-13 05:00	1.808602
2025-07-13 06:00	1.848525
2025-07-13 07:00	1.959541
2025-07-13 08:00	2.009787
2025-07-13 09:00	1.958355
2025-07-13 10:00	2.400956
2025-07-13 11:00	2.358078
2025-07-13 12:00	2.321517
2025-07-13 13:00	2.326321
2025-07-13 14:00	2.366103
2025-07-13 15:00	2.373236
2025-07-13 16:00	2.363864
2025-07-13 17:00	2.350566
2025-07-13 18:00	2.368006
2025-07-13 19:00	2.454695
2025-07-13 20:00	2.534873
2025-07-13 21:00	2.50913
2025-07-13 22:00	2.5067
2025-07-13 23:00	2.53429
2025-07-14 00:00	2.528709
2025-07-14 01:00	2.545864
2025-07-14 02:00	2.583005
2025-07-14 03:00	2.604741
2025-07-14 04:00	2.756986
2025-07-14 05:00	2.712704
2025-07-14 06:00	2.695718
2025-07-14 07:00	2.698337
2025-07-14 08:00	2.668824
2025-07-14 09:00	2.666596
2025-07-14 10:00	2.669465
2025-07-14 11:00	2.713928
2025-07-14 12:00	2.690297
2025-07-14 13:00	2.689392
2025-07-14 14:00	2.666949
2025-07-14 15:00	2.65157
2025-07-14 16:00	2.66477
2025-07-14 17:00	2.64534
2025-07-14 18:00	2.616104
2025-07-14 19:00	2.63933
2025-07-14 20:00	2.615498
2025-07-14 21:00	2.618102
2025-07-14 22:00	2.61657
2025-07-14 23:00	2.623503
2025-07-15 00:00	2.608812
2025-07-15 01:00	2.659888
2025-07-15 02:00	2.667149
2025-07-15 03:00	2.636415
2025-07-15 04:00	2.713304
2025-07-15 05:00	2.732828
2025-07-15 06:00	2.705777
2025-07-15 07:00	2.676168
2025-07-15 08:00	2.690397
2025-07-15 09:00	2.372611
2025-07-15 10:00	2.403545
2025-07-15 11:00	2.404106
2025-07-15 12:00	2.393529
2025-07-15 13:00	2.394564
2025-07-15 14:00	2.349987
2025-07-15 15:00	2.334264
2025-07-15 16:00	2.335527
2025-07-15 17:00	2.457323
2025-07-15 18:00	2.362188
2025-07-15 19:00	2.358441
2025-07-15 20:00	2.353124
2025-07-15 21:00	2.34922
2025-07-15 22:00	2.308119
2025-07-15 23:00	2.301544
2025-07-16 00:00	2.365733
2025-07-16 01:00	2.349074
2025-07-16 02:00	2.302942
2025-07-16 03:00	2.301644
2025-07-16 04:00	2.308472
2025-07-16 05:00	2.328693
2025-07-16 06:00	2.346359
2025-07-16 07:00	2.326229
2025-07-16 08:00	2.321654
2025-07-16 09:00	2.316835
2025-07-16 10:00	2.300281
2025-07-16 11:00	2.341965
2025-07-16 12:00	2.371382
2025-07-16 13:00	2.401081
2025-07-16 14:00	2.436095
2025-07-16 15:00	2.40317
2025-07-16 16:00	2.38778
2025-07-16 17:00	2.428418
2025-07-16 18:00	2.442282
2025-07-16 19:00	2.41419
2025-07-16 20:00	2.408028
2025-07-16 21:00	2.352942
2025-07-16 22:00	2.309783
2025-07-16 23:00	2.311666
2025-07-17 00:00	2.330532
2025-07-17 01:00	2.277795
2025-07-17 02:00	2.274135
2025-07-17 03:00	2.220428
2025-07-17 04:00	2.264081
2025-07-17 05:00	2.264938
2025-07-17 06:00	2.302151
2025-07-17 07:00	2.3
2025-07-17 08:00	2.28
2025-07-17 09:00	2.2
2025-07-17 10:00	2.276062
2025-07-17 11:00	2.18
2025-07-17 12:00	2.2
2025-07-17 13:00	2.19
2025-07-17 14:00	2.22
2025-07-17 15:00	2.19
2025-07-17 16:00	2.204137
2025-07-17 17:00	2.34
2025-07-17 18:00	2.35
2025-07-17 19:00	2.35
2025-07-17 20:00	2.32
2025-07-17 21:00	2.34
2025-07-17 22:00	2.49
2025-07-17 23:00	2.45
2025-07-18 00:00	2.46
2025-07-18 01:00	2.46
2025-07-18 02:00	2.46
2025-07-18 03:00	2.49
2025-07-18 04:00	2.49
2025-07-18 05:00	2.5
2025-07-18 06:00	2.48