Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-12-03 19:00	3211131
2025-12-03 20:00	3204691
2025-12-03 21:00	3223402
2025-12-03 22:00	3169675
2025-12-03 23:00	3209282
2025-12-04 00:00	3132551
2025-12-04 01:00	2896349
2025-12-04 02:00	2911938
2025-12-04 03:00	2701432
2025-12-04 04:00	2671127
2025-12-04 05:00	2761962
2025-12-04 06:00	2936545
2025-12-04 07:00	2959191
2025-12-04 08:00	3051869
2025-12-04 09:00	3104253
2025-12-04 10:00	2970528
2025-12-04 11:00	2937131
2025-12-04 12:00	2899798
2025-12-04 13:00	2828974
2025-12-04 14:00	2962812
2025-12-04 15:00	2917824
2025-12-04 16:00	3092102
2025-12-04 17:00	3063218
2025-12-04 18:00	3053981
2025-12-04 19:00	3020600
2025-12-04 20:00	3029005
2025-12-04 21:00	3020865
2025-12-04 22:00	3070002
2025-12-04 23:00	3058655
2025-12-05 00:00	3049293
2025-12-05 01:00	3068983
2025-12-05 02:00	3081390
2025-12-05 03:00	3090958
2025-12-05 04:00	3057371
2025-12-05 05:00	3129158
2025-12-05 06:00	3167023
2025-12-05 07:00	3192619
2025-12-05 08:00	2996003
2025-12-05 09:00	2980535
2025-12-05 10:00	2751415
2025-12-05 11:00	2675290
2025-12-05 12:00	2734126
2025-12-05 13:00	2644617
2025-12-05 14:00	2532426
2025-12-05 15:00	2757080
2025-12-05 16:00	2730725
2025-12-05 17:00	2657840
2025-12-05 18:00	2638900
2025-12-05 19:00	2747641
2025-12-05 20:00	2681387
2025-12-05 21:00	2711903
2025-12-05 22:00	2706896
2025-12-05 23:00	2709214
2025-12-06 00:00	2746100
2025-12-06 01:00	2760330
2025-12-06 02:00	2754886
2025-12-06 03:00	2737760
2025-12-06 04:00	2736777
2025-12-06 05:00	2727756
2025-12-06 06:00	2731872
2025-12-06 07:00	2735310
2025-12-06 08:00	2729426
2025-12-06 09:00	2738534
2025-12-06 10:00	2757916
2025-12-06 11:00	2814497
2025-12-06 12:00	2791309
2025-12-06 13:00	2778816
2025-12-06 14:00	2636124
2025-12-06 15:00	2669071
2025-12-06 16:00	2682943
2025-12-06 17:00	2660506
2025-12-06 18:00	2650473
2025-12-06 19:00	2624502
2025-12-06 20:00	2644323
2025-12-06 21:00	2657904
2025-12-06 22:00	2691124
2025-12-06 23:00	2708484
2025-12-07 00:00	2748660
2025-12-07 01:00	2740862
2025-12-07 02:00	2742727
2025-12-07 03:00	2754360
2025-12-07 04:00	2745637
2025-12-07 05:00	2729989
2025-12-07 06:00	2747484
2025-12-07 07:00	2744537
2025-12-07 08:00	2716555
2025-12-07 09:00	2657842
2025-12-07 10:00	2668414
2025-12-07 11:00	2628563
2025-12-07 12:00	2584205
2025-12-07 13:00	2536364
2025-12-07 14:00	2463314
2025-12-07 15:00	2436675
2025-12-07 16:00	2448079
2025-12-07 17:00	2587705
2025-12-07 18:00	2615660
2025-12-07 19:00	2577630
2025-12-07 20:00	2680468
2025-12-07 21:00	2590382
2025-12-07 22:00	2465176
2025-12-07 23:00	2442783
2025-12-08 00:00	2465804
2025-12-08 01:00	2454617
2025-12-08 02:00	2451944
2025-12-08 03:00	2481200
2025-12-08 04:00	2518624
2025-12-08 05:00	2544300
2025-12-08 06:00	2576035
2025-12-08 07:00	2622257
2025-12-08 08:00	2609307
2025-12-08 09:00	2654961
2025-12-08 10:00	2626752
2025-12-08 11:00	2534803
2025-12-08 12:00	2467979
2025-12-08 13:00	2440590
2025-12-08 14:00	2425793
2025-12-08 15:00	2346507
2025-12-08 16:00	2554565
2025-12-08 17:00	2499835
2025-12-08 18:00	2478083
2025-12-08 19:00	2516155
2025-12-08 20:00	2503845
2025-12-08 21:00	2419355
2025-12-08 22:00	2403861
2025-12-08 23:00	2376428
2025-12-09 00:00	2365549
2025-12-09 01:00	2340509
2025-12-09 02:00	2366216
2025-12-09 03:00	2346689
2025-12-09 04:00	2337614
2025-12-09 05:00	2348994
2025-12-09 06:00	2358694
2025-12-09 07:00	2399186
2025-12-09 08:00	2447383
2025-12-09 09:00	2449143
2025-12-09 10:00	2444824
2025-12-09 11:00	2414314
2025-12-09 12:00	2405952
2025-12-09 13:00	2422565
2025-12-09 14:00	2420963
2025-12-09 15:00	2467914
2025-12-09 16:00	2315294
2025-12-09 17:00	2281876
2025-12-09 18:00	2343941
2025-12-09 19:00	2328606
2025-12-09 20:00	2285467
2025-12-09 21:00	2263075
2025-12-09 22:00	2332229
2025-12-09 23:00	2340256
2025-12-10 00:00	2336264
2025-12-10 01:00	2363679
2025-12-10 02:00	2358856
2025-12-10 03:00	2336378
2025-12-10 04:00	2341241
2025-12-10 05:00	2342792
2025-12-10 06:00	2364677
2025-12-10 07:00	2378966
2025-12-10 08:00	2400502
2025-12-10 09:00	2389329
2025-12-10 10:00	2455066
2025-12-10 11:00	2432968
2025-12-10 12:00	2435969
2025-12-10 13:00	2408224
2025-12-10 14:00	2344302
2025-12-10 15:00	2329259
2025-12-10 16:00	2349778
2025-12-10 17:00	2364101
2025-12-10 18:00	2371965
2025-12-10 19:00	2329815
2025-12-10 20:00	2380140
2025-12-10 21:00	2375551
2025-12-10 22:00	2354087
2025-12-10 23:00	2317883
2025-12-11 00:00	2313292
2025-12-11 01:00	2320601
2025-12-11 02:00	2299289
2025-12-11 03:00	2291921
2025-12-11 04:00	2312336
2025-12-11 05:00	2312336
2025-12-11 06:00	2319790
2025-12-11 07:00	2298670
2025-12-11 08:00	2290195
2025-12-11 09:00	2288217
2025-12-11 10:00	2251915
2025-12-11 11:00	2234009
2025-12-11 12:00	2262713
2025-12-11 13:00	2265726
2025-12-11 14:00	2421317
2025-12-11 15:00	2442202
2025-12-11 16:00	2429252
2025-12-11 17:00	2409874
2025-12-11 18:00	2462672
2025-12-11 19:00	2492415

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-12-03 19:00 3211131 2025-12-03 20:00 3204691 2025-12-03 21:00 3223402 2025-12-03 22:00 3169675 2025-12-03 23:00 3209282 2025-12-04 00:00 3132551 2025-12-04 01:00 2896349 2025-12-04 02:00 2911938 2025-12-04 03:00 2701432 2025-12-04 04:00 2671127 2025-12-04 05:00 2761962 2025-12-04 06:00 2936545 2025-12-04 07:00 2959191 2025-12-04 08:00 3051869 2025-12-04 09:00 3104253 2025-12-04 10:00 2970528 2025-12-04 11:00 2937131 2025-12-04 12:00 2899798 2025-12-04 13:00 2828974 2025-12-04 14:00 2962812 2025-12-04 15:00 2917824 2025-12-04 16:00 3092102 2025-12-04 17:00 3063218 2025-12-04 18:00 3053981 2025-12-04 19:00 3020600 2025-12-04 20:00 3029005 2025-12-04 21:00 3020865 2025-12-04 22:00 3070002 2025-12-04 23:00 3058655 2025-12-05 00:00 3049293 2025-12-05 01:00 3068983 2025-12-05 02:00 3081390 2025-12-05 03:00 3090958 2025-12-05 04:00 3057371 2025-12-05 05:00 3129158 2025-12-05 06:00 3167023 2025-12-05 07:00 3192619 2025-12-05 08:00 2996003 2025-12-05 09:00 2980535 2025-12-05 10:00 2751415 2025-12-05 11:00 2675290 2025-12-05 12:00 2734126 2025-12-05 13:00 2644617 2025-12-05 14:00 2532426 2025-12-05 15:00 2757080 2025-12-05 16:00 2730725 2025-12-05 17:00 2657840 2025-12-05 18:00 2638900 2025-12-05 19:00 2747641 2025-12-05 20:00 2681387 2025-12-05 21:00 2711903 2025-12-05 22:00 2706896 2025-12-05 23:00 2709214 2025-12-06 00:00 2746100 2025-12-06 01:00 2760330 2025-12-06 02:00 2754886 2025-12-06 03:00 2737760 2025-12-06 04:00 2736777 2025-12-06 05:00 2727756 2025-12-06 06:00 2731872 2025-12-06 07:00 2735310 2025-12-06 08:00 2729426 2025-12-06 09:00 2738534 2025-12-06 10:00 2757916 2025-12-06 11:00 2814497 2025-12-06 12:00 2791309 2025-12-06 13:00 2778816 2025-12-06 14:00 2636124 2025-12-06 15:00 2669071 2025-12-06 16:00 2682943 2025-12-06 17:00 2660506 2025-12-06 18:00 2650473 2025-12-06 19:00 2624502 2025-12-06 20:00 2644323 2025-12-06 21:00 2657904 2025-12-06 22:00 2691124 2025-12-06 23:00 2708484 2025-12-07 00:00 2748660 2025-12-07 01:00 2740862 2025-12-07 02:00 2742727 2025-12-07 03:00 2754360 2025-12-07 04:00 2745637 2025-12-07 05:00 2729989 2025-12-07 06:00 2747484 2025-12-07 07:00 2744537 2025-12-07 08:00 2716555 2025-12-07 09:00 2657842 2025-12-07 10:00 2668414 2025-12-07 11:00 2628563 2025-12-07 12:00 2584205 2025-12-07 13:00 2536364 2025-12-07 14:00 2463314 2025-12-07 15:00 2436675 2025-12-07 16:00 2448079 2025-12-07 17:00 2587705 2025-12-07 18:00 2615660 2025-12-07 19:00 2577630 2025-12-07 20:00 2680468 2025-12-07 21:00 2590382 2025-12-07 22:00 2465176 2025-12-07 23:00 2442783 2025-12-08 00:00 2465804 2025-12-08 01:00 2454617 2025-12-08 02:00 2451944 2025-12-08 03:00 2481200 2025-12-08 04:00 2518624 2025-12-08 05:00 2544300 2025-12-08 06:00 2576035 2025-12-08 07:00 2622257 2025-12-08 08:00 2609307 2025-12-08 09:00 2654961 2025-12-08 10:00 2626752 2025-12-08 11:00 2534803 2025-12-08 12:00 2467979 2025-12-08 13:00 2440590 2025-12-08 14:00 2425793 2025-12-08 15:00 2346507 2025-12-08 16:00 2554565 2025-12-08 17:00 2499835 2025-12-08 18:00 2478083 2025-12-08 19:00 2516155 2025-12-08 20:00 2503845 2025-12-08 21:00 2419355 2025-12-08 22:00 2403861 2025-12-08 23:00 2376428 2025-12-09 00:00 2365549 2025-12-09 01:00 2340509 2025-12-09 02:00 2366216 2025-12-09 03:00 2346689 2025-12-09 04:00 2337614 2025-12-09 05:00 2348994 2025-12-09 06:00 2358694 2025-12-09 07:00 2399186 2025-12-09 08:00 2447383 2025-12-09 09:00 2449143 2025-12-09 10:00 2444824 2025-12-09 11:00 2414314 2025-12-09 12:00 2405952 2025-12-09 13:00 2422565 2025-12-09 14:00 2420963 2025-12-09 15:00 2467914 2025-12-09 16:00 2315294 2025-12-09 17:00 2281876 2025-12-09 18:00 2343941 2025-12-09 19:00 2328606 2025-12-09 20:00 2285467 2025-12-09 21:00 2263075 2025-12-09 22:00 2332229 2025-12-09 23:00 2340256 2025-12-10 00:00 2336264 2025-12-10 01:00 2363679 2025-12-10 02:00 2358856 2025-12-10 03:00 2336378 2025-12-10 04:00 2341241 2025-12-10 05:00 2342792 2025-12-10 06:00 2364677 2025-12-10 07:00 2378966 2025-12-10 08:00 2400502 2025-12-10 09:00 2389329 2025-12-10 10:00 2455066 2025-12-10 11:00 2432968 2025-12-10 12:00 2435969 2025-12-10 13:00 2408224 2025-12-10 14:00 2344302 2025-12-10 15:00 2329259 2025-12-10 16:00 2349778 2025-12-10 17:00 2364101 2025-12-10 18:00 2371965 2025-12-10 19:00 2329815 2025-12-10 20:00 2380140 2025-12-10 21:00 2375551 2025-12-10 22:00 2354087 2025-12-10 23:00 2317883 2025-12-11 00:00 2313292 2025-12-11 01:00 2320601 2025-12-11 02:00 2299289 2025-12-11 03:00 2291921 2025-12-11 04:00 2312336 2025-12-11 05:00 2312336 2025-12-11 06:00 2319790 2025-12-11 07:00 2298670 2025-12-11 08:00 2290195 2025-12-11 09:00 2288217 2025-12-11 10:00 2251915 2025-12-11 11:00 2234009 2025-12-11 12:00 2262713 2025-12-11 13:00 2265726 2025-12-11 14:00 2421317 2025-12-11 15:00 2442202 2025-12-11 16:00 2429252 2025-12-11 17:00 2409874 2025-12-11 18:00 2462672 2025-12-11 19:00 2492415

For Sale (SN47)
/topic/$sn47/market_cap