Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-10-26 00:00	40242.2
2025-10-26 01:00	40012.8
2025-10-26 02:00	39918.1
2025-10-26 03:00	39997
2025-10-26 04:00	39908.2
2025-10-26 05:00	40012.5
2025-10-26 06:00	40234
2025-10-26 07:00	39829.6
2025-10-26 08:00	40004.5
2025-10-26 09:00	40416
2025-10-26 10:00	40083.5
2025-10-26 11:00	40716.8
2025-10-26 12:00	40742
2025-10-26 13:00	41197.6
2025-10-26 14:00	40910.1
2025-10-26 15:00	41133.9
2025-10-26 16:00	41381.8
2025-10-26 17:00	41249.7
2025-10-26 18:00	41376
2025-10-26 19:00	40995.8
2025-10-26 20:00	40695.8
2025-10-26 21:00	40636
2025-10-26 22:00	41303.3
2025-10-26 23:00	41549.3
2025-10-27 00:00	42094.9
2025-10-27 01:00	42036.9
2025-10-27 02:00	42111.5
2025-10-27 03:00	41940.3
2025-10-27 04:00	42029
2025-10-27 05:00	42035.8
2025-10-27 06:00	42116.1
2025-10-27 07:00	41969.8
2025-10-27 08:00	41693.6
2025-10-27 09:00	41484.1
2025-10-27 10:00	41525.7
2025-10-27 11:00	41396.9
2025-10-27 12:00	41229.3
2025-10-27 13:00	41275.5
2025-10-27 14:00	41200.7
2025-10-27 15:00	41018
2025-10-27 16:00	41899.1
2025-10-27 17:00	41772.6
2025-10-27 18:00	41851.9
2025-10-27 19:00	41632.9
2025-10-27 20:00	41199.1
2025-10-27 21:00	41048.1
2025-10-27 22:00	40928.7
2025-10-27 23:00	41142
2025-10-28 00:00	41392.2
2025-10-28 01:00	41752.2
2025-10-28 02:00	41437.2
2025-10-28 03:00	41439.9
2025-10-28 04:00	41578.2
2025-10-28 05:00	41121
2025-10-28 06:00	40943.2
2025-10-28 07:00	41583.1
2025-10-28 08:00	41968.9
2025-10-28 09:00	41667
2025-10-28 10:00	41321.9
2025-10-28 11:00	41185.8
2025-10-28 12:00	41154.8
2025-10-28 13:00	41729.2
2025-10-28 14:00	40916
2025-10-28 15:00	41056.2
2025-10-28 16:00	40893
2025-10-28 17:00	41093.7
2025-10-28 18:00	41188.8
2025-10-28 19:00	40442.2
2025-10-28 20:00	39726.5
2025-10-28 21:00	40265.2
2025-10-28 22:00	40263.5
2025-10-28 23:00	40375.8
2025-10-29 00:00	33490.7
2025-10-29 01:00	33526.1
2025-10-29 02:00	33591.9
2025-10-29 03:00	33424.9
2025-10-29 04:00	33602
2025-10-29 05:00	33761.7
2025-10-29 06:00	33542.4
2025-10-29 07:00	33638.7
2025-10-29 08:00	33286.7
2025-10-29 09:00	33417.2
2025-10-29 10:00	33678
2025-10-29 11:00	33922
2025-10-29 12:00	34015.1
2025-10-29 13:00	34241
2025-10-29 14:00	34455.5
2025-10-29 15:00	33687.4
2025-10-29 16:00	33581.5
2025-10-29 17:00	34017
2025-10-29 18:00	33198.9
2025-10-29 19:00	33250.6
2025-10-29 20:00	33843.9
2025-10-29 21:00	33807.9
2025-10-29 22:00	33644
2025-10-29 23:00	33327
2025-10-30 00:00	33345
2025-10-30 01:00	33246
2025-10-30 02:00	33965.5
2025-10-30 03:00	33933.1
2025-10-30 04:00	33398
2025-10-30 05:00	33533
2025-10-30 06:00	33560.1
2025-10-30 07:00	33541.1
2025-10-30 08:00	33630.4
2025-10-30 09:00	33364.5
2025-10-30 10:00	33021.9
2025-10-30 11:00	33077.8
2025-10-30 12:00	32635
2025-10-30 13:00	32497.5
2025-10-30 14:00	32603
2025-10-30 15:00	32292.5
2025-10-30 16:00	32367.6
2025-10-30 17:00	32241
2025-10-30 18:00	31733.5
2025-10-30 19:00	31561.1
2025-10-30 20:00	31631.8
2025-10-30 21:00	31879
2025-10-30 22:00	32014.5
2025-10-30 23:00	32145.7
2025-10-31 00:00	32342
2025-10-31 01:00	32413.3
2025-10-31 02:00	31958.8
2025-10-31 03:00	32030.5
2025-10-31 04:00	32320.3
2025-10-31 05:00	32502.6
2025-10-31 06:00	32209.8
2025-10-31 07:00	32291
2025-10-31 08:00	32141.5
2025-10-31 09:00	32424.5
2025-10-31 10:00	32649.1
2025-10-31 11:00	32402.9
2025-10-31 12:00	32376.4
2025-10-31 13:00	32654
2025-10-31 14:00	32551.3
2025-10-31 15:00	32823.3
2025-10-31 16:00	32109.9
2025-10-31 17:00	32237
2025-10-31 18:00	32379.2
2025-10-31 19:00	32632.2
2025-10-31 20:00	32505.6
2025-10-31 21:00	32403.4
2025-10-31 22:00	32547.3
2025-10-31 23:00	32419.9
2025-11-01 00:00	32607.6
2025-11-01 01:00	32475.7
2025-11-01 02:00	32478.8
2025-11-01 03:00	32401.4
2025-11-01 04:00	32400
2025-11-01 05:00	32386
2025-11-01 06:00	32000.7
2025-11-01 07:00	32212
2025-11-01 08:00	32233.6
2025-11-01 09:00	32157
2025-11-01 10:00	32648.7
2025-11-01 11:00	32661.2
2025-11-01 12:00	32552
2025-11-01 13:00	32500.8
2025-11-01 14:00	32424.7
2025-11-01 15:00	32515
2025-11-01 16:00	32576
2025-11-01 17:00	32132
2025-11-01 18:00	32222
2025-11-01 19:00	32329
2025-11-01 20:00	32468.8
2025-11-01 21:00	32226.6
2025-11-01 22:00	32081.3
2025-11-01 23:00	32340.8
2025-11-02 00:00	32295
2025-11-02 01:00	32018.6
2025-11-02 02:00	32258.8
2025-11-02 03:00	32235
2025-11-02 04:00	32591
2025-11-02 05:00	32420.4
2025-11-02 06:00	32549.4
2025-11-02 07:00	32572.8
2025-11-02 08:00	32421.1
2025-11-02 09:00	32237
2025-11-02 10:00	32100.6
2025-11-02 11:00	32324.2
2025-11-02 12:00	32122.5
2025-11-02 13:00	32644.8
2025-11-02 14:00	32397.9
2025-11-02 15:00	32776.2
2025-11-02 16:00	32574.7
2025-11-02 17:00	32407.6
2025-11-02 18:00	32584.4
2025-11-02 19:00	32465
2025-11-02 20:00	32476

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-10-26 00:00 40242.2 2025-10-26 01:00 40012.8 2025-10-26 02:00 39918.1 2025-10-26 03:00 39997 2025-10-26 04:00 39908.2 2025-10-26 05:00 40012.5 2025-10-26 06:00 40234 2025-10-26 07:00 39829.6 2025-10-26 08:00 40004.5 2025-10-26 09:00 40416 2025-10-26 10:00 40083.5 2025-10-26 11:00 40716.8 2025-10-26 12:00 40742 2025-10-26 13:00 41197.6 2025-10-26 14:00 40910.1 2025-10-26 15:00 41133.9 2025-10-26 16:00 41381.8 2025-10-26 17:00 41249.7 2025-10-26 18:00 41376 2025-10-26 19:00 40995.8 2025-10-26 20:00 40695.8 2025-10-26 21:00 40636 2025-10-26 22:00 41303.3 2025-10-26 23:00 41549.3 2025-10-27 00:00 42094.9 2025-10-27 01:00 42036.9 2025-10-27 02:00 42111.5 2025-10-27 03:00 41940.3 2025-10-27 04:00 42029 2025-10-27 05:00 42035.8 2025-10-27 06:00 42116.1 2025-10-27 07:00 41969.8 2025-10-27 08:00 41693.6 2025-10-27 09:00 41484.1 2025-10-27 10:00 41525.7 2025-10-27 11:00 41396.9 2025-10-27 12:00 41229.3 2025-10-27 13:00 41275.5 2025-10-27 14:00 41200.7 2025-10-27 15:00 41018 2025-10-27 16:00 41899.1 2025-10-27 17:00 41772.6 2025-10-27 18:00 41851.9 2025-10-27 19:00 41632.9 2025-10-27 20:00 41199.1 2025-10-27 21:00 41048.1 2025-10-27 22:00 40928.7 2025-10-27 23:00 41142 2025-10-28 00:00 41392.2 2025-10-28 01:00 41752.2 2025-10-28 02:00 41437.2 2025-10-28 03:00 41439.9 2025-10-28 04:00 41578.2 2025-10-28 05:00 41121 2025-10-28 06:00 40943.2 2025-10-28 07:00 41583.1 2025-10-28 08:00 41968.9 2025-10-28 09:00 41667 2025-10-28 10:00 41321.9 2025-10-28 11:00 41185.8 2025-10-28 12:00 41154.8 2025-10-28 13:00 41729.2 2025-10-28 14:00 40916 2025-10-28 15:00 41056.2 2025-10-28 16:00 40893 2025-10-28 17:00 41093.7 2025-10-28 18:00 41188.8 2025-10-28 19:00 40442.2 2025-10-28 20:00 39726.5 2025-10-28 21:00 40265.2 2025-10-28 22:00 40263.5 2025-10-28 23:00 40375.8 2025-10-29 00:00 33490.7 2025-10-29 01:00 33526.1 2025-10-29 02:00 33591.9 2025-10-29 03:00 33424.9 2025-10-29 04:00 33602 2025-10-29 05:00 33761.7 2025-10-29 06:00 33542.4 2025-10-29 07:00 33638.7 2025-10-29 08:00 33286.7 2025-10-29 09:00 33417.2 2025-10-29 10:00 33678 2025-10-29 11:00 33922 2025-10-29 12:00 34015.1 2025-10-29 13:00 34241 2025-10-29 14:00 34455.5 2025-10-29 15:00 33687.4 2025-10-29 16:00 33581.5 2025-10-29 17:00 34017 2025-10-29 18:00 33198.9 2025-10-29 19:00 33250.6 2025-10-29 20:00 33843.9 2025-10-29 21:00 33807.9 2025-10-29 22:00 33644 2025-10-29 23:00 33327 2025-10-30 00:00 33345 2025-10-30 01:00 33246 2025-10-30 02:00 33965.5 2025-10-30 03:00 33933.1 2025-10-30 04:00 33398 2025-10-30 05:00 33533 2025-10-30 06:00 33560.1 2025-10-30 07:00 33541.1 2025-10-30 08:00 33630.4 2025-10-30 09:00 33364.5 2025-10-30 10:00 33021.9 2025-10-30 11:00 33077.8 2025-10-30 12:00 32635 2025-10-30 13:00 32497.5 2025-10-30 14:00 32603 2025-10-30 15:00 32292.5 2025-10-30 16:00 32367.6 2025-10-30 17:00 32241 2025-10-30 18:00 31733.5 2025-10-30 19:00 31561.1 2025-10-30 20:00 31631.8 2025-10-30 21:00 31879 2025-10-30 22:00 32014.5 2025-10-30 23:00 32145.7 2025-10-31 00:00 32342 2025-10-31 01:00 32413.3 2025-10-31 02:00 31958.8 2025-10-31 03:00 32030.5 2025-10-31 04:00 32320.3 2025-10-31 05:00 32502.6 2025-10-31 06:00 32209.8 2025-10-31 07:00 32291 2025-10-31 08:00 32141.5 2025-10-31 09:00 32424.5 2025-10-31 10:00 32649.1 2025-10-31 11:00 32402.9 2025-10-31 12:00 32376.4 2025-10-31 13:00 32654 2025-10-31 14:00 32551.3 2025-10-31 15:00 32823.3 2025-10-31 16:00 32109.9 2025-10-31 17:00 32237 2025-10-31 18:00 32379.2 2025-10-31 19:00 32632.2 2025-10-31 20:00 32505.6 2025-10-31 21:00 32403.4 2025-10-31 22:00 32547.3 2025-10-31 23:00 32419.9 2025-11-01 00:00 32607.6 2025-11-01 01:00 32475.7 2025-11-01 02:00 32478.8 2025-11-01 03:00 32401.4 2025-11-01 04:00 32400 2025-11-01 05:00 32386 2025-11-01 06:00 32000.7 2025-11-01 07:00 32212 2025-11-01 08:00 32233.6 2025-11-01 09:00 32157 2025-11-01 10:00 32648.7 2025-11-01 11:00 32661.2 2025-11-01 12:00 32552 2025-11-01 13:00 32500.8 2025-11-01 14:00 32424.7 2025-11-01 15:00 32515 2025-11-01 16:00 32576 2025-11-01 17:00 32132 2025-11-01 18:00 32222 2025-11-01 19:00 32329 2025-11-01 20:00 32468.8 2025-11-01 21:00 32226.6 2025-11-01 22:00 32081.3 2025-11-01 23:00 32340.8 2025-11-02 00:00 32295 2025-11-02 01:00 32018.6 2025-11-02 02:00 32258.8 2025-11-02 03:00 32235 2025-11-02 04:00 32591 2025-11-02 05:00 32420.4 2025-11-02 06:00 32549.4 2025-11-02 07:00 32572.8 2025-11-02 08:00 32421.1 2025-11-02 09:00 32237 2025-11-02 10:00 32100.6 2025-11-02 11:00 32324.2 2025-11-02 12:00 32122.5 2025-11-02 13:00 32644.8 2025-11-02 14:00 32397.9 2025-11-02 15:00 32776.2 2025-11-02 16:00 32574.7 2025-11-02 17:00 32407.6 2025-11-02 18:00 32584.4 2025-11-02 19:00 32465 2025-11-02 20:00 32476

Smilek (SMILEK)
/topic/$smilek/market_cap