[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-26 00:00	2.006472112e-8
2025-10-26 01:00	2.0055098024e-8
2025-10-26 02:00	2.0007634461e-8
2025-10-26 03:00	2.0057862377e-8
2025-10-26 04:00	2.0000591016e-8
2025-10-26 05:00	2.0057042643e-8
2025-10-26 06:00	2.0166489125e-8
2025-10-26 07:00	1.9963281011e-8
2025-10-26 08:00	2.0050951991e-8
2025-10-26 09:00	2.0257356584e-8
2025-10-26 10:00	2.0090565085e-8
2025-10-26 11:00	2.0407995775e-8
2025-10-26 12:00	2.0387390454e-8
2025-10-26 13:00	2.0652001455e-8
2025-10-26 14:00	2.0543801356e-8
2025-10-26 15:00	2.0516106085e-8
2025-10-26 16:00	2.0741300261e-8
2025-10-26 17:00	2.0676618279e-8
2025-10-26 18:00	2.0738398994e-8
2025-10-26 19:00	2.0462313493e-8
2025-10-26 20:00	2.0397446522e-8
2025-10-26 21:00	2.0472e-8
2025-10-26 22:00	2.0701949215e-8
2025-10-26 23:00	2.0825259107e-8
2025-10-27 00:00	2.1098723289e-8
2025-10-27 01:00	2.1061658831e-8
2025-10-27 02:00	2.1025443598e-8
2025-10-27 03:00	2.1016215692e-8
2025-10-27 04:00	2.1034421284e-8
2025-10-27 05:00	2.1087906903e-8
2025-10-27 06:00	2.115110995e-8
2025-10-27 07:00	2.1036e-8
2025-10-27 08:00	2.089754742e-8
2025-10-27 09:00	2.0816618368e-8
2025-10-27 10:00	2.0819442164e-8
2025-10-27 11:00	2.0748847323e-8
2025-10-27 12:00	2.0664864941e-8
2025-10-27 13:00	2.0808570324e-8
2025-10-27 14:00	2.0638595417e-8
2025-10-27 15:00	2.0559e-8
2025-10-27 16:00	2.1000588086e-8
2025-10-27 17:00	2.103892299e-8
2025-10-27 18:00	2.0990635184e-8
2025-10-27 19:00	2.0728229206e-8
2025-10-27 20:00	2.0636776006e-8
2025-10-27 21:00	2.0574017308e-8
2025-10-27 22:00	2.0633669791e-8
2025-10-27 23:00	2.0515645524e-8
2025-10-28 00:00	2.0746519769e-8
2025-10-28 01:00	2.0926933211e-8
2025-10-28 02:00	2.0769055225e-8
2025-10-28 03:00	2.0770423665e-8
2025-10-28 04:00	2.0839736521e-8
2025-10-28 05:00	2.0610762802e-8
2025-10-28 06:00	2.0661352549e-8
2025-10-28 07:00	2.0948590034e-8
2025-10-28 08:00	2.0916218056e-8
2025-10-28 09:00	2.0884250061e-8
2025-10-28 10:00	2.0710424973e-8
2025-10-28 11:00	2.0643068103e-8
2025-10-28 12:00	2.0627489001e-8
2025-10-28 13:00	2.0816705095e-8
2025-10-28 14:00	2.0508e-8
2025-10-28 15:00	2.0578091505e-8
2025-10-28 16:00	2.0640074072e-8
2025-10-28 17:00	2.0706493468e-8
2025-10-28 18:00	2.0644529426e-8
2025-10-28 19:00	2.0231190525e-8
2025-10-28 20:00	1.9876256411e-8
2025-10-28 21:00	2.0096653994e-8
2025-10-28 22:00	2.0180756854e-8
2025-10-28 23:00	2.0237053041e-8
2025-10-29 00:00	1.6701088956e-8
2025-10-29 01:00	1.6803873684e-8
2025-10-29 02:00	1.6836874152e-8
2025-10-29 03:00	1.6753166516e-8
2025-10-29 04:00	1.6842e-8
2025-10-29 05:00	1.6922264315e-8
2025-10-29 06:00	1.6815427408e-8
2025-10-29 07:00	1.6860403824e-8
2025-10-29 08:00	1.6767298236e-8
2025-10-29 09:00	1.6748490536e-8
2025-10-29 10:00	1.6923830922e-8
2025-10-29 11:00	1.7086568909e-8
2025-10-29 12:00	1.7130931588e-8
2025-10-29 13:00	1.7256862357e-8
2025-10-29 14:00	1.7236221529e-8
2025-10-29 15:00	1.691997948e-8
2025-10-29 16:00	1.6831660988e-8
2025-10-29 17:00	1.7050047596e-8
2025-10-29 18:00	1.6704267539e-8
2025-10-29 19:00	1.6756403686e-8
2025-10-29 20:00	1.6957070112e-8
2025-10-29 21:00	1.6945113322e-8
2025-10-29 22:00	1.6860302695e-8
2025-10-29 23:00	1.6704120203e-8
2025-10-30 00:00	1.6713116668e-8
2025-10-30 01:00	1.6802124248e-8
2025-10-30 02:00	1.702408768e-8
2025-10-30 03:00	1.6910668307e-8
2025-10-30 04:00	1.6717651222e-8
2025-10-30 05:00	1.6830132932e-8
2025-10-30 06:00	1.6736224283e-8
2025-10-30 07:00	1.6811412407e-8
2025-10-30 08:00	1.6772716212e-8
2025-10-30 09:00	1.6722858588e-8
2025-10-30 10:00	1.6548883517e-8
2025-10-30 11:00	1.6579190995e-8
2025-10-30 12:00	1.6429729808e-8
2025-10-30 13:00	1.6288331364e-8
2025-10-30 14:00	1.6424756565e-8
2025-10-30 15:00	1.6255330691e-8
2025-10-30 16:00	1.6305412514e-8
2025-10-30 17:00	1.6159950412e-8
2025-10-30 18:00	1.5987143116e-8
2025-10-30 19:00	1.5869099453e-8
2025-10-30 20:00	1.5960559349e-8
2025-10-30 21:00	1.5978354519e-8
2025-10-30 22:00	1.6046243934e-8
2025-10-30 23:00	1.612040695e-8
2025-10-31 00:00	1.6219381169e-8
2025-10-31 01:00	1.6207813234e-8
2025-10-31 02:00	1.6018301044e-8
2025-10-31 03:00	1.6054245252e-8
2025-10-31 04:00	1.6199514468e-8
2025-10-31 05:00	1.6271788254e-8
2025-10-31 06:00	1.6144099246e-8
2025-10-31 07:00	1.6184919989e-8
2025-10-31 08:00	1.6198926752e-8
2025-10-31 09:00	1.6169904208e-8
2025-10-31 10:00	1.6363802569e-8
2025-10-31 11:00	1.6240909405e-8
2025-10-31 12:00	1.6226967361e-8
2025-10-31 13:00	1.6307733946e-8
2025-10-31 14:00	1.6315302733e-8
2025-10-31 15:00	1.6385679701e-8
2025-10-31 16:00	1.6094062191e-8
2025-10-31 17:00	1.6157843989e-8
2025-10-31 18:00	1.6144914214e-8
2025-10-31 19:00	1.6355854574e-8
2025-10-31 20:00	1.6292386046e-8
2025-10-31 21:00	1.6322622541e-8
2025-10-31 22:00	1.6314772782e-8
2025-10-31 23:00	1.6324631821e-8
2025-11-01 00:00	1.6343497342e-8
2025-11-01 01:00	1.627740534e-8
2025-11-01 02:00	1.6279094373e-8
2025-11-01 03:00	1.6240153925e-8
2025-11-01 04:00	1.6239559028e-8
2025-11-01 05:00	1.6232425211e-8
2025-11-01 06:00	1.6040737829e-8
2025-11-01 07:00	1.6065889108e-8
2025-11-01 08:00	1.6134717881e-8
2025-11-01 09:00	1.6116e-8
2025-11-01 10:00	1.6364111529e-8
2025-11-01 11:00	1.6370343592e-8
2025-11-01 12:00	1.6314089067e-8
2025-11-01 13:00	1.629e-8
2025-11-01 14:00	1.6251840906e-8
2025-11-01 15:00	1.6297103377e-8
2025-11-01 16:00	1.6327647026e-8
2025-11-01 17:00	1.6105138848e-8
2025-11-01 18:00	1.6070382518e-8
2025-11-01 19:00	1.620029122e-8
2025-11-01 20:00	1.6276470237e-8
2025-11-01 21:00	1.615212022e-8
2025-11-01 22:00	1.617614873e-8
2025-11-01 23:00	1.6209778822e-8
2025-11-02 00:00	1.6187e-8
2025-11-02 01:00	1.6048306053e-8
2025-11-02 02:00	1.6094401613e-8
2025-11-02 03:00	1.6071133067e-8
2025-11-02 04:00	1.6335172351e-8
2025-11-02 05:00	1.6202820693e-8
2025-11-02 06:00	1.6314331694e-8
2025-11-02 07:00	1.6326e-8
2025-11-02 08:00	1.6250015658e-8
2025-11-02 09:00	1.6157727702e-8
2025-11-02 10:00	1.6089774168e-8
2025-11-02 11:00	1.6120969532e-8
2025-11-02 12:00	1.6173481097e-8
2025-11-02 13:00	1.6362160436e-8
2025-11-02 14:00	1.6238421125e-8
2025-11-02 15:00	1.6428026412e-8
2025-11-02 16:00	1.6332296007e-8
2025-11-02 17:00	1.6243253412e-8
2025-11-02 18:00	1.624757023e-8
2025-11-02 19:00	1.6273e-8
2025-11-02 20:00	1.6278e-8