Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-12-02 17:00	5476.85
2025-12-02 18:00	5476.85
2025-12-02 19:00	5476.85
2025-12-02 20:00	5476.85
2025-12-02 21:00	5476.85
2025-12-02 22:00	5476.85
2025-12-02 23:00	5476.85
2025-12-03 00:00	5476.85
2025-12-03 01:00	5476.85
2025-12-03 02:00	5476.85
2025-12-03 03:00	5476.85
2025-12-03 04:00	5476.85
2025-12-03 05:00	5476.85
2025-12-03 06:00	5476.74
2025-12-03 07:00	5476.74
2025-12-03 08:00	5476.74
2025-12-03 09:00	5476.74
2025-12-03 10:00	5476.74
2025-12-03 11:00	5476.74
2025-12-03 12:00	5476.74
2025-12-03 13:00	6268.37
2025-12-03 14:00	6173.36
2025-12-03 15:00	6183.11
2025-12-03 16:00	6220.65
2025-12-03 17:00	6166.07
2025-12-03 18:00	6194.25
2025-12-03 19:00	6187.85
2025-12-03 20:00	6151.85
2025-12-03 21:00	6305.6
2025-12-03 22:00	6362.73
2025-12-03 23:00	6442.5
2025-12-04 00:00	6377.17
2025-12-04 01:00	6470.57
2025-12-04 02:00	6458.61
2025-12-04 03:00	6415.37
2025-12-04 04:00	6377.18
2025-12-04 05:00	6349.62
2025-12-04 06:00	6349.62
2025-12-04 07:00	6349.62
2025-12-04 08:00	6349.62
2025-12-04 09:00	6349.62
2025-12-04 10:00	6338.35
2025-12-04 11:00	6262.63
2025-12-04 12:00	6247.45
2025-12-04 13:00	6277.73
2025-12-04 14:00	6286.15
2025-12-04 15:00	6313.58
2025-12-04 16:00	6249.09
2025-12-04 17:00	6209.75
2025-12-04 18:00	6240.69
2025-12-04 19:00	6128.58
2025-12-04 20:00	6107.93
2025-12-04 21:00	6152.99
2025-12-04 22:00	6126.81
2025-12-04 23:00	6120.67
2025-12-05 00:00	6127.25
2025-12-05 01:00	6145
2025-12-05 02:00	6147.17
2025-12-05 03:00	6084.88
2025-12-05 04:00	6058.06
2025-12-05 05:00	6050.29
2025-12-05 06:00	6093.72
2025-12-05 07:00	6182.66
2025-12-05 08:00	6059.91
2025-12-05 09:00	6047.35
2025-12-05 10:00	6047.35
2025-12-05 11:00	6047.35
2025-12-05 12:00	6047.35
2025-12-05 13:00	6047.35
2025-12-05 14:00	6047.35
2025-12-05 15:00	6047.35
2025-12-05 16:00	6047.35
2025-12-05 17:00	6047.35
2025-12-05 18:00	6047.35
2025-12-05 19:00	6047.35
2025-12-05 20:00	6047.35
2025-12-05 21:00	6047.35
2025-12-05 22:00	6047.35
2025-12-05 23:00	6047.35
2025-12-06 00:00	6047.35
2025-12-06 01:00	6047.35
2025-12-06 02:00	6047.35
2025-12-06 03:00	6047.35
2025-12-06 04:00	6047.35
2025-12-06 05:00	6047.35
2025-12-06 06:00	6047.35
2025-12-06 07:00	6047.35
2025-12-06 08:00	6047.35
2025-12-06 09:00	6047.35
2025-12-06 10:00	6047.35
2025-12-06 11:00	6047.35
2025-12-06 12:00	6047.35
2025-12-06 13:00	6047.35
2025-12-06 14:00	6047.35
2025-12-06 15:00	6047.35
2025-12-06 16:00	6047.35
2025-12-06 17:00	6047.35
2025-12-06 18:00	6047.35
2025-12-06 19:00	6047.35
2025-12-06 20:00	6047.35
2025-12-06 21:00	6047.35
2025-12-06 22:00	6047.35
2025-12-06 23:00	6047.35
2025-12-07 00:00	6047.35
2025-12-07 01:00	6047.35
2025-12-07 02:00	6047.35
2025-12-07 03:00	6047.35
2025-12-07 04:00	5812.17
2025-12-07 05:00	5808.97
2025-12-07 06:00	5808.74
2025-12-07 07:00	5763.28
2025-12-07 08:00	5770.13
2025-12-07 09:00	5758.82
2025-12-07 10:00	5670.61
2025-12-07 11:00	5709.98
2025-12-07 12:00	5723.7
2025-12-07 13:00	5669.56
2025-12-07 14:00	5508.61
2025-12-07 15:00	5554.9
2025-12-07 16:00	5624.88
2025-12-07 17:00	5790.19
2025-12-07 18:00	5868.21
2025-12-07 19:00	5828.09
2025-12-07 20:00	5820.31
2025-12-07 21:00	5750.45
2025-12-07 22:00	5692.08
2025-12-07 23:00	5655.43
2025-12-08 00:00	5701.08
2025-12-08 01:00	5758.21
2025-12-08 02:00	5751.02
2025-12-08 03:00	5784.1
2025-12-08 04:00	5776.59
2025-12-08 05:00	5804.96
2025-12-08 06:00	5832.69
2025-12-08 07:00	5827.13
2025-12-08 08:00	5822.3
2025-12-08 09:00	5955.53
2025-12-08 10:00	5921.75
2025-12-08 11:00	6032.32
2025-12-08 12:00	5985.96
2025-12-08 13:00	6044.12
2025-12-08 14:00	6019.72
2025-12-08 15:00	5902.35
2025-12-08 16:00	5905.9
2025-12-08 17:00	5902.82
2025-12-08 18:00	5911.15
2025-12-08 19:00	5911.15
2025-12-08 20:00	5911.15
2025-12-08 21:00	5808.98
2025-12-08 22:00	5827.35
2025-12-08 23:00	5810.36
2025-12-09 00:00	5785
2025-12-09 01:00	5788.47
2025-12-09 02:00	5828.23
2025-12-09 03:00	5820.65
2025-12-09 04:00	5796.73
2025-12-09 05:00	5708.67
2025-12-09 06:00	5720.77
2025-12-09 07:00	5740.81
2025-12-09 08:00	5750.07
2025-12-09 09:00	5718.67
2025-12-09 10:00	5695.17
2025-12-09 11:00	5728.6
2025-12-09 12:00	5758.17
2025-12-09 13:00	5713.22
2025-12-09 14:00	5718.47
2025-12-09 15:00	5797.15
2025-12-09 16:00	6152.14
2025-12-09 17:00	6199.26
2025-12-09 18:00	6167.95
2025-12-09 19:00	6167.95
2025-12-09 20:00	6167.95
2025-12-09 21:00	6167.95
2025-12-09 22:00	6167.95
2025-12-09 23:00	6167.95
2025-12-10 00:00	6167.95
2025-12-10 01:00	5931.81
2025-12-10 02:00	5927.08
2025-12-10 03:00	5927.08
2025-12-10 04:00	5927.08
2025-12-10 05:00	5927.08
2025-12-10 06:00	5927.08
2025-12-10 07:00	5927.08
2025-12-10 08:00	5784.59
2025-12-10 09:00	5732.42
2025-12-10 10:00	5695.13
2025-12-10 11:00	5677.99
2025-12-10 12:00	5668.43
2025-12-10 13:00	5701.13
2025-12-10 14:00	5485.38
2025-12-10 15:00	5483.17
2025-12-10 16:00	5456.99

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-12-02 17:00 5476.85 2025-12-02 18:00 5476.85 2025-12-02 19:00 5476.85 2025-12-02 20:00 5476.85 2025-12-02 21:00 5476.85 2025-12-02 22:00 5476.85 2025-12-02 23:00 5476.85 2025-12-03 00:00 5476.85 2025-12-03 01:00 5476.85 2025-12-03 02:00 5476.85 2025-12-03 03:00 5476.85 2025-12-03 04:00 5476.85 2025-12-03 05:00 5476.85 2025-12-03 06:00 5476.74 2025-12-03 07:00 5476.74 2025-12-03 08:00 5476.74 2025-12-03 09:00 5476.74 2025-12-03 10:00 5476.74 2025-12-03 11:00 5476.74 2025-12-03 12:00 5476.74 2025-12-03 13:00 6268.37 2025-12-03 14:00 6173.36 2025-12-03 15:00 6183.11 2025-12-03 16:00 6220.65 2025-12-03 17:00 6166.07 2025-12-03 18:00 6194.25 2025-12-03 19:00 6187.85 2025-12-03 20:00 6151.85 2025-12-03 21:00 6305.6 2025-12-03 22:00 6362.73 2025-12-03 23:00 6442.5 2025-12-04 00:00 6377.17 2025-12-04 01:00 6470.57 2025-12-04 02:00 6458.61 2025-12-04 03:00 6415.37 2025-12-04 04:00 6377.18 2025-12-04 05:00 6349.62 2025-12-04 06:00 6349.62 2025-12-04 07:00 6349.62 2025-12-04 08:00 6349.62 2025-12-04 09:00 6349.62 2025-12-04 10:00 6338.35 2025-12-04 11:00 6262.63 2025-12-04 12:00 6247.45 2025-12-04 13:00 6277.73 2025-12-04 14:00 6286.15 2025-12-04 15:00 6313.58 2025-12-04 16:00 6249.09 2025-12-04 17:00 6209.75 2025-12-04 18:00 6240.69 2025-12-04 19:00 6128.58 2025-12-04 20:00 6107.93 2025-12-04 21:00 6152.99 2025-12-04 22:00 6126.81 2025-12-04 23:00 6120.67 2025-12-05 00:00 6127.25 2025-12-05 01:00 6145 2025-12-05 02:00 6147.17 2025-12-05 03:00 6084.88 2025-12-05 04:00 6058.06 2025-12-05 05:00 6050.29 2025-12-05 06:00 6093.72 2025-12-05 07:00 6182.66 2025-12-05 08:00 6059.91 2025-12-05 09:00 6047.35 2025-12-05 10:00 6047.35 2025-12-05 11:00 6047.35 2025-12-05 12:00 6047.35 2025-12-05 13:00 6047.35 2025-12-05 14:00 6047.35 2025-12-05 15:00 6047.35 2025-12-05 16:00 6047.35 2025-12-05 17:00 6047.35 2025-12-05 18:00 6047.35 2025-12-05 19:00 6047.35 2025-12-05 20:00 6047.35 2025-12-05 21:00 6047.35 2025-12-05 22:00 6047.35 2025-12-05 23:00 6047.35 2025-12-06 00:00 6047.35 2025-12-06 01:00 6047.35 2025-12-06 02:00 6047.35 2025-12-06 03:00 6047.35 2025-12-06 04:00 6047.35 2025-12-06 05:00 6047.35 2025-12-06 06:00 6047.35 2025-12-06 07:00 6047.35 2025-12-06 08:00 6047.35 2025-12-06 09:00 6047.35 2025-12-06 10:00 6047.35 2025-12-06 11:00 6047.35 2025-12-06 12:00 6047.35 2025-12-06 13:00 6047.35 2025-12-06 14:00 6047.35 2025-12-06 15:00 6047.35 2025-12-06 16:00 6047.35 2025-12-06 17:00 6047.35 2025-12-06 18:00 6047.35 2025-12-06 19:00 6047.35 2025-12-06 20:00 6047.35 2025-12-06 21:00 6047.35 2025-12-06 22:00 6047.35 2025-12-06 23:00 6047.35 2025-12-07 00:00 6047.35 2025-12-07 01:00 6047.35 2025-12-07 02:00 6047.35 2025-12-07 03:00 6047.35 2025-12-07 04:00 5812.17 2025-12-07 05:00 5808.97 2025-12-07 06:00 5808.74 2025-12-07 07:00 5763.28 2025-12-07 08:00 5770.13 2025-12-07 09:00 5758.82 2025-12-07 10:00 5670.61 2025-12-07 11:00 5709.98 2025-12-07 12:00 5723.7 2025-12-07 13:00 5669.56 2025-12-07 14:00 5508.61 2025-12-07 15:00 5554.9 2025-12-07 16:00 5624.88 2025-12-07 17:00 5790.19 2025-12-07 18:00 5868.21 2025-12-07 19:00 5828.09 2025-12-07 20:00 5820.31 2025-12-07 21:00 5750.45 2025-12-07 22:00 5692.08 2025-12-07 23:00 5655.43 2025-12-08 00:00 5701.08 2025-12-08 01:00 5758.21 2025-12-08 02:00 5751.02 2025-12-08 03:00 5784.1 2025-12-08 04:00 5776.59 2025-12-08 05:00 5804.96 2025-12-08 06:00 5832.69 2025-12-08 07:00 5827.13 2025-12-08 08:00 5822.3 2025-12-08 09:00 5955.53 2025-12-08 10:00 5921.75 2025-12-08 11:00 6032.32 2025-12-08 12:00 5985.96 2025-12-08 13:00 6044.12 2025-12-08 14:00 6019.72 2025-12-08 15:00 5902.35 2025-12-08 16:00 5905.9 2025-12-08 17:00 5902.82 2025-12-08 18:00 5911.15 2025-12-08 19:00 5911.15 2025-12-08 20:00 5911.15 2025-12-08 21:00 5808.98 2025-12-08 22:00 5827.35 2025-12-08 23:00 5810.36 2025-12-09 00:00 5785 2025-12-09 01:00 5788.47 2025-12-09 02:00 5828.23 2025-12-09 03:00 5820.65 2025-12-09 04:00 5796.73 2025-12-09 05:00 5708.67 2025-12-09 06:00 5720.77 2025-12-09 07:00 5740.81 2025-12-09 08:00 5750.07 2025-12-09 09:00 5718.67 2025-12-09 10:00 5695.17 2025-12-09 11:00 5728.6 2025-12-09 12:00 5758.17 2025-12-09 13:00 5713.22 2025-12-09 14:00 5718.47 2025-12-09 15:00 5797.15 2025-12-09 16:00 6152.14 2025-12-09 17:00 6199.26 2025-12-09 18:00 6167.95 2025-12-09 19:00 6167.95 2025-12-09 20:00 6167.95 2025-12-09 21:00 6167.95 2025-12-09 22:00 6167.95 2025-12-09 23:00 6167.95 2025-12-10 00:00 6167.95 2025-12-10 01:00 5931.81 2025-12-10 02:00 5927.08 2025-12-10 03:00 5927.08 2025-12-10 04:00 5927.08 2025-12-10 05:00 5927.08 2025-12-10 06:00 5927.08 2025-12-10 07:00 5927.08 2025-12-10 08:00 5784.59 2025-12-10 09:00 5732.42 2025-12-10 10:00 5695.13 2025-12-10 11:00 5677.99 2025-12-10 12:00 5668.43 2025-12-10 13:00 5701.13 2025-12-10 14:00 5485.38 2025-12-10 15:00 5483.17 2025-12-10 16:00 5456.99

ZK Shine (SHINE)
/topic/$shine/market_cap