[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-25 06:00	2.645355218906293e-17
2025-07-25 07:00	2.6453479555847052e-17
2025-07-25 08:00	2.6453352172950897e-17
2025-07-25 09:00	2.677194859938561e-17
2025-07-25 10:00	2.7182303906568068e-17
2025-07-25 11:00	2.721666937774186e-17
2025-07-25 12:00	2.7141951084878817e-17
2025-07-25 13:00	2.7141872679776526e-17
2025-07-25 14:00	2.7160965450483808e-17
2025-07-25 15:00	2.6615746575723247e-17
2025-07-25 16:00	2.6615748531414507e-17
2025-07-25 17:00	2.6642023496001064e-17
2025-07-25 18:00	2.6558395608304538e-17
2025-07-25 19:00	2.6615336477090566e-17
2025-07-25 20:00	2.6615299369464317e-17
2025-07-25 21:00	2.6973583e-17
2025-07-25 22:00	2.6960255491266098e-17
2025-07-25 23:00	2.697473554995637e-17
2025-07-26 00:00	2.697862433296559e-17
2025-07-26 01:00	2.697814944041299e-17
2025-07-26 02:00	2.6981341e-17
2025-07-26 03:00	2.712033557809673e-17
2025-07-26 04:00	2.7120336281143216e-17
2025-07-26 05:00	2.7431268634958925e-17
2025-07-26 06:00	2.7144860336282784e-17
2025-07-26 07:00	2.718835222578501e-17
2025-07-26 08:00	2.753394632748065e-17
2025-07-26 09:00	2.753389261057142e-17
2025-07-26 10:00	2.7533867873543752e-17
2025-07-26 11:00	2.7191218949945702e-17
2025-07-26 12:00	2.7394100381420356e-17
2025-07-26 13:00	2.7204846838012472e-17
2025-07-26 14:00	2.7204859004537373e-17
2025-07-26 15:00	2.7030966954559405e-17
2025-07-26 16:00	2.7030972577174638e-17
2025-07-26 17:00	2.729222544103451e-17
2025-07-26 18:00	2.7152203698643028e-17
2025-07-26 19:00	2.7201364077098683e-17
2025-07-26 20:00	2.720136110251554e-17
2025-07-26 21:00	2.7201227185063817e-17
2025-07-26 22:00	2.7507723473362433e-17
2025-07-26 23:00	2.718222648701615e-17
2025-07-27 00:00	2.7261378e-17
2025-07-27 01:00	2.732881260006039e-17
2025-07-27 02:00	2.7288375465755322e-17
2025-07-27 03:00	2.7347561699389944e-17
2025-07-27 04:00	2.764927602534269e-17
2025-07-27 05:00	2.76486743075769e-17
2025-07-27 06:00	2.7560955094611246e-17
2025-07-27 07:00	2.756019234506712e-17
2025-07-27 08:00	2.7440194887837437e-17
2025-07-27 09:00	2.745472065932323e-17
2025-07-27 10:00	2.7655536e-17
2025-07-27 11:00	2.773947949106854e-17
2025-07-27 12:00	2.7725347799009932e-17
2025-07-27 13:00	2.7614346747929457e-17
2025-07-27 14:00	2.785318933291378e-17
2025-07-27 15:00	2.7852981434210945e-17
2025-07-27 16:00	2.785297145236148e-17
2025-07-27 17:00	2.8047009616683165e-17
2025-07-27 18:00	2.7857649673269814e-17
2025-07-27 19:00	2.785625667794859e-17
2025-07-27 20:00	2.785622824106458e-17
2025-07-27 21:00	2.765730238063387e-17
2025-07-27 22:00	2.816300290746431e-17
2025-07-27 23:00	2.815787537034979e-17
2025-07-28 00:00	2.8365211572913986e-17
2025-07-28 01:00	2.836489134470348e-17
2025-07-28 02:00	2.817045169973442e-17
2025-07-28 03:00	2.807032199622591e-17
2025-07-28 04:00	2.807030584673615e-17
2025-07-28 05:00	2.847531422655286e-17
2025-07-28 06:00	2.8720675e-17
2025-07-28 07:00	2.8720680382983516e-17
2025-07-28 08:00	2.872067489739813e-17
2025-07-28 09:00	2.83485655805502e-17
2025-07-28 10:00	2.82251e-17
2025-07-28 11:00	2.8370122913142124e-17
2025-07-28 12:00	2.8156415309141846e-17
2025-07-28 13:00	2.811628685645626e-17
2025-07-28 14:00	2.811620257216523e-17
2025-07-28 15:00	2.811619922078989e-17
2025-07-28 16:00	2.785878789159689e-17
2025-07-28 17:00	2.785838452500105e-17
2025-07-28 18:00	2.742265334033663e-17
2025-07-28 19:00	2.7510336597572312e-17
2025-07-28 20:00	2.7518251674346784e-17
2025-07-28 21:00	2.7488420521061664e-17
2025-07-28 22:00	2.7487583036971876e-17
2025-07-28 23:00	2.7487568840300696e-17
2025-07-29 00:00	2.757703620248294e-17
2025-07-29 01:00	2.7577042183520744e-17
2025-07-29 02:00	2.7576863434426e-17
2025-07-29 03:00	2.7526489609072476e-17
2025-07-29 04:00	2.7718491e-17
2025-07-29 05:00	2.7718370172087586e-17
2025-07-29 06:00	2.797161634120443e-17
2025-07-29 07:00	2.7971580156296173e-17
2025-07-29 08:00	2.812986247811377e-17
2025-07-29 09:00	2.8434440147027707e-17
2025-07-29 10:00	2.8414964103357124e-17
2025-07-29 11:00	2.841238513579243e-17
2025-07-29 12:00	2.8404239272149737e-17
2025-07-29 13:00	2.8396101329355496e-17
2025-07-29 14:00	2.8396089133966753e-17
2025-07-29 15:00	2.839609853888615e-17
2025-07-29 16:00	2.839427132144753e-17
2025-07-29 17:00	2.7638950699218162e-17
2025-07-29 18:00	2.7635601922786384e-17
2025-07-29 19:00	2.765965508716153e-17
2025-07-29 20:00	2.7328051390460127e-17
2025-07-29 21:00	2.7738618e-17
2025-07-29 22:00	2.773862475959247e-17
2025-07-29 23:00	2.7738616e-17
2025-07-30 00:00	2.777364213428965e-17
2025-07-30 01:00	2.7765218e-17
2025-07-30 02:00	2.789163243507405e-17
2025-07-30 03:00	2.789107346956511e-17
2025-07-30 04:00	2.78909284271234e-17
2025-07-30 05:00	2.7822403e-17
2025-07-30 06:00	2.8156634611180376e-17
2025-07-30 07:00	2.7835375000918376e-17
2025-07-30 08:00	2.783543363238809e-17
2025-07-30 09:00	2.7835423375668864e-17
2025-07-30 10:00	2.783541e-17
2025-07-30 11:00	2.783540955688678e-17
2025-07-30 12:00	2.783540524394008e-17
2025-07-30 13:00	2.783541921363762e-17
2025-07-30 14:00	2.783541916883812e-17
2025-07-30 15:00	2.766567962479921e-17
2025-07-30 16:00	2.7665730711099437e-17
2025-07-30 17:00	2.768140615805623e-17
2025-07-30 18:00	2.7681462230406313e-17
2025-07-30 19:00	2.7052184222668394e-17
2025-07-30 20:00	2.7106172607777936e-17
2025-07-30 21:00	2.6570462049460234e-17
2025-07-30 22:00	2.6570639919152972e-17
2025-07-30 23:00	2.6570385298103564e-17
2025-07-31 00:00	2.657047139512084e-17
2025-07-31 01:00	2.7314633259658622e-17
2025-07-31 02:00	2.7948075267957054e-17
2025-07-31 03:00	2.800619465078016e-17
2025-07-31 04:00	2.800615250869844e-17
2025-07-31 05:00	2.8013625552016874e-17
2025-07-31 06:00	2.7926079865974204e-17
2025-07-31 07:00	2.7957791342864724e-17
2025-07-31 08:00	2.7975776189463896e-17
2025-07-31 09:00	2.769786059259253e-17
2025-07-31 10:00	2.7740966e-17
2025-07-31 11:00	2.774095142640122e-17
2025-07-31 12:00	2.774103740306931e-17
2025-07-31 13:00	2.799584500395172e-17
2025-07-31 14:00	2.7654491742696787e-17
2025-07-31 15:00	2.7652611221075378e-17
2025-07-31 16:00	2.7652698e-17
2025-07-31 17:00	2.778857015241586e-17
2025-07-31 18:00	2.777572658738023e-17
2025-07-31 19:00	2.7754799759949817e-17
2025-07-31 20:00	2.7296353885984423e-17
2025-07-31 21:00	2.7286556437196668e-17
2025-07-31 22:00	2.6888320296598304e-17
2025-07-31 23:00	2.6807768159326062e-17
2025-08-01 00:00	2.6897652297875052e-17
2025-08-01 01:00	2.6840156158020786e-17
2025-08-01 02:00	2.6961939205673688e-17
2025-08-01 03:00	2.671208382867002e-17
2025-08-01 04:00	2.6712034993360195e-17
2025-08-01 05:00	2.6516841146471533e-17
2025-08-01 06:00	2.6562437440827666e-17
2025-08-01 07:00	2.656184455960172e-17
2025-08-01 08:00	2.6538705458189378e-17
2025-08-01 09:00	2.6283978334886672e-17
2025-08-01 10:00	2.6357741512747992e-17
2025-08-01 11:00	2.6357743147582328e-17
2025-08-01 12:00	2.63577133086593e-17
2025-08-01 13:00	2.635768e-17
2025-08-01 14:00	2.6354128e-17
2025-08-01 15:00	2.635411764198083e-17
2025-08-01 16:00	2.6354146582878084e-17
2025-08-01 17:00	2.6353817117154767e-17
2025-08-01 18:00	2.6353961915130113e-17
2025-08-01 19:00	2.6353789448922982e-17
2025-08-01 20:00	2.585582282338605e-17
2025-08-01 21:00	2.585577405189883e-17
2025-08-01 22:00	2.5175647610317123e-17
2025-08-01 23:00	2.5303653593664893e-17
2025-08-02 00:00	2.5302906e-17
2025-08-02 01:00	2.569183355390169e-17
2025-08-02 02:00	2.568635937850244e-17
2025-08-02 03:00	2.5629738436151055e-17
2025-08-02 04:00	2.574975297683095e-17
2025-08-02 05:00	2.5749660843810058e-17
2025-08-02 06:00	2.595759886862724e-17
2025-08-02 07:00	2.561430534227235e-17