[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-13 07:00	6.29373411e-10
2025-10-13 08:00	6.4228412e-10
2025-10-13 09:00	6.35523233e-10
2025-10-13 10:00	6.1826513e-10
2025-10-13 11:00	6.05260308e-10
2025-10-13 12:00	6.04307114e-10
2025-10-13 13:00	6.0813744e-10
2025-10-13 14:00	5.90986763e-10
2025-10-13 15:00	6.00075379e-10
2025-10-13 16:00	6.00455117e-10
2025-10-13 17:00	5.96098257e-10
2025-10-13 18:00	5.95213262e-10
2025-10-13 19:00	5.94987206e-10
2025-10-13 20:00	6.00082562e-10
2025-10-13 21:00	5.98254681e-10
2025-10-13 22:00	6.02750304e-10
2025-10-13 23:00	6.04320171e-10
2025-10-14 00:00	6.08570086e-10
2025-10-14 01:00	6.01340552e-10
2025-10-14 02:00	6.01942456e-10
2025-10-14 03:00	5.971218020531473e-10
2025-10-14 04:00	5.89384873e-10
2025-10-14 05:00	5.77168311e-10
2025-10-14 06:00	5.57959639e-10
2025-10-14 07:00	5.57903142e-10
2025-10-14 08:00	5.59460858e-10
2025-10-14 09:00	5.59391041e-10
2025-10-14 10:00	5.51910466e-10
2025-10-14 11:00	5.48816403e-10
2025-10-14 12:00	5.37579216e-10
2025-10-14 13:00	5.50482962e-10
2025-10-14 14:00	5.52209935e-10
2025-10-14 15:00	5.64667471e-10
2025-10-14 16:00	5.72386977e-10
2025-10-14 17:00	5.69476308e-10
2025-10-14 18:00	5.68425316e-10
2025-10-14 19:00	5.62350967e-10
2025-10-14 20:00	5.71127672e-10
2025-10-14 21:00	5.71439496e-10
2025-10-14 22:00	5.66621023e-10
2025-10-14 23:00	5.68584988e-10
2025-10-15 00:00	5.65771273e-10
2025-10-15 01:00	5.65499562e-10
2025-10-15 02:00	5.73434948e-10
2025-10-15 03:00	5.6628173e-10
2025-10-15 04:00	5.65478567e-10
2025-10-15 05:00	5.638427797084347e-10
2025-10-15 06:00	5.638427797084347e-10
2025-10-15 07:00	5.638427797084347e-10
2025-10-15 08:00	5.638427797084347e-10
2025-10-15 09:00	5.638427797084347e-10
2025-10-15 10:00	5.638427797084347e-10
2025-10-15 11:00	5.638427797084347e-10
2025-10-15 12:00	5.48801061e-10
2025-10-15 13:00	5.47059538e-10
2025-10-15 14:00	5.4461234e-10
2025-10-15 15:00	5.43267855e-10
2025-10-15 16:00	5.52819571e-10
2025-10-15 17:00	5.41006627e-10
2025-10-15 18:00	5.42256165e-10
2025-10-15 19:00	5.39818967e-10
2025-10-15 20:00	5.36397491e-10
2025-10-15 21:00	5.35569555e-10
2025-10-15 22:00	5.34877969e-10
2025-10-15 23:00	5.38696707e-10
2025-10-16 00:00	5.43068813e-10
2025-10-16 01:00	5.49680866e-10
2025-10-16 02:00	5.52024034e-10
2025-10-16 03:00	5.50166365e-10
2025-10-16 04:00	5.46274453e-10
2025-10-16 05:00	5.46918445e-10
2025-10-16 06:00	5.498966486641081e-10
2025-10-16 07:00	5.47583013e-10
2025-10-16 08:00	5.498966486641081e-10
2025-10-16 09:00	5.48452174e-10
2025-10-16 10:00	5.46053477e-10
2025-10-16 11:00	5.460534768386743e-10
2025-10-16 12:00	5.48289554e-10
2025-10-16 13:00	5.48357659e-10
2025-10-16 14:00	5.43747739e-10
2025-10-16 15:00	5.24812511e-10
2025-10-16 16:00	5.31864291e-10
2025-10-16 17:00	5.31520614e-10
2025-10-16 18:00	5.31917484e-10
2025-10-16 19:00	5.30818953e-10
2025-10-16 20:00	5.30676115e-10
2025-10-16 21:00	5.37345759e-10
2025-10-16 22:00	5.34314849e-10
2025-10-16 23:00	5.28755475e-10
2025-10-17 00:00	5.31853628e-10
2025-10-17 01:00	5.33630834e-10
2025-10-17 02:00	5.450547887586805e-10
2025-10-17 03:00	5.450547887586805e-10
2025-10-17 04:00	5.450547887586805e-10
2025-10-17 05:00	5.450547887586805e-10
2025-10-17 06:00	5.450547887586805e-10
2025-10-17 07:00	5.450547887586805e-10
2025-10-17 08:00	5.450547887586805e-10
2025-10-17 09:00	5.450547887586805e-10
2025-10-17 10:00	5.450547887586805e-10
2025-10-17 11:00	5.450547887586805e-10
2025-10-17 12:00	5.450547887586805e-10
2025-10-17 13:00	5.450547887586805e-10
2025-10-17 14:00	5.450547887586805e-10
2025-10-17 15:00	5.450547887586805e-10
2025-10-17 16:00	5.450547887586805e-10
2025-10-17 17:00	5.450547887586805e-10
2025-10-17 18:00	5.450547887586805e-10
2025-10-17 19:00	5.450547887586805e-10
2025-10-17 20:00	5.450547887586805e-10
2025-10-17 21:00	5.450547887586805e-10
2025-10-17 22:00	5.450547887586805e-10
2025-10-17 23:00	5.45054788758681e-10
2025-10-18 00:00	5.45054788758681e-10
2025-10-18 01:00	5.45054788758681e-10
2025-10-18 02:00	5.45054788758681e-10
2025-10-18 03:00	5.45054788758681e-10
2025-10-18 04:00	5.45054788758681e-10
2025-10-18 05:00	5.45054788758681e-10
2025-10-18 06:00	5.45054788758681e-10
2025-10-18 07:00	5.45054788758681e-10
2025-10-18 08:00	5.45054788758681e-10
2025-10-18 09:00	5.450547887586805e-10
2025-10-18 10:00	5.450547887586805e-10
2025-10-18 11:00	5.450547887586805e-10
2025-10-18 12:00	5.450547887586805e-10
2025-10-18 13:00	5.450547887586805e-10
2025-10-18 14:00	5.450547887586805e-10
2025-10-18 15:00	5.074120204590679e-10
2025-10-18 16:00	5.074120204590679e-10
2025-10-18 17:00	5.074120204590679e-10
2025-10-18 18:00	5.074120204590679e-10
2025-10-18 19:00	5.07412020459068e-10
2025-10-18 20:00	5.07412020459068e-10
2025-10-18 21:00	5.07412020459068e-10
2025-10-18 22:00	5.07412020459068e-10
2025-10-18 23:00	5.074120204590679e-10
2025-10-19 00:00	5.074120204590679e-10
2025-10-19 01:00	5.074120204590679e-10
2025-10-19 02:00	5.074120204590679e-10
2025-10-19 03:00	5.074120204590679e-10
2025-10-19 04:00	5.074120204590679e-10
2025-10-19 05:00	5.074120204590679e-10
2025-10-19 06:00	5.074120204590679e-10
2025-10-19 07:00	5.074120204590679e-10
2025-10-19 08:00	5.074120204590679e-10
2025-10-19 09:00	5.074120204590679e-10
2025-10-19 10:00	5.074120204590679e-10
2025-10-19 11:00	5.074120204590679e-10
2025-10-19 12:00	5.074120204590679e-10
2025-10-19 13:00	5.112141249451549e-10
2025-10-19 14:00	5.16932374e-10
2025-10-19 15:00	5.17658081e-10
2025-10-19 16:00	5.17658081e-10
2025-10-19 17:00	5.17658081e-10
2025-10-19 18:00	5.17658081e-10
2025-10-19 19:00	5.17658081e-10
2025-10-19 20:00	5.17658081e-10
2025-10-19 21:00	5.17658081e-10
2025-10-19 22:00	5.112141249451549e-10
2025-10-19 23:00	5.112141249451549e-10
2025-10-20 00:00	5.092905085152466e-10
2025-10-20 01:00	5.092905085152466e-10
2025-10-20 02:00	5.092905085152466e-10
2025-10-20 03:00	5.092905085152466e-10
2025-10-20 04:00	5.092905085152466e-10
2025-10-20 05:00	5.092905085152466e-10
2025-10-20 06:00	5.092905085152466e-10
2025-10-20 07:00	5.092905085152466e-10
2025-10-20 08:00	5.092905085152466e-10
2025-10-20 09:00	5.092905085152466e-10
2025-10-20 10:00	5.092905085152466e-10
2025-10-20 11:00	5.092905085152466e-10
2025-10-20 12:00	5.092905085152466e-10
2025-10-20 13:00	5.092905085152466e-10
2025-10-20 14:00	5.092905085152466e-10
2025-10-20 15:00	5.092905085152466e-10
2025-10-20 16:00	5.092905085152466e-10
2025-10-20 17:00	5.069775300862839e-10
2025-10-20 18:00	5.069775300862839e-10
2025-10-20 19:00	5.069775300862839e-10
2025-10-20 20:00	4.37558030121285e-10
2025-10-20 21:00	4.37558030121285e-10
2025-10-20 22:00	4.37558030121285e-10
2025-10-20 23:00	4.37558030121285e-10
2025-10-21 00:00	4.37558030121285e-10
2025-10-21 01:00	4.37558030121285e-10
2025-10-21 02:00	4.37558030121285e-10
2025-10-21 03:00	4.37558030121285e-10
2025-10-21 04:00	4.37558030121285e-10
2025-10-21 05:00	4.37558030121285e-10
2025-10-21 06:00	4.37558030121285e-10