[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.] time volume_24h 2025-12-02 15:00 13667.5 2025-12-02 16:00 13639 2025-12-02 17:00 13763.4 2025-12-02 18:00 13503.1 2025-12-02 19:00 13403.1 2025-12-02 20:00 13368.8 2025-12-02 21:00 13447.8 2025-12-02 22:00 13528.4 2025-12-02 23:00 13463 2025-12-03 00:00 13446.5 2025-12-03 01:00 13464.6 2025-12-03 02:00 13441.1 2025-12-03 03:00 13379.9 2025-12-03 04:00 13674.1 2025-12-03 05:00 13616.6 2025-12-03 06:00 14414.6 2025-12-03 07:00 14767.9 2025-12-03 08:00 15022.5 2025-12-03 09:00 15283.6 2025-12-03 10:00 14906.5 2025-12-03 11:00 15724.7 2025-12-03 12:00 15965 2025-12-03 13:00 16239.7 2025-12-03 14:00 16427.8 2025-12-03 15:00 16630.7 2025-12-03 16:00 16934.6 2025-12-03 17:00 17249.4 2025-12-03 18:00 17440.9 2025-12-03 19:00 17700.8 2025-12-03 20:00 16849.4 2025-12-03 21:00 16850.8 2025-12-03 22:00 18076.8 2025-12-03 23:00 17221.3 2025-12-04 00:00 17368.2 2025-12-04 01:00 17536.5 2025-12-04 02:00 17626.7 2025-12-04 03:00 17669 2025-12-04 04:00 17854.1 2025-12-04 05:00 17779.6 2025-12-04 06:00 17357.1 2025-12-04 07:00 17295.3 2025-12-04 08:00 17298.7 2025-12-04 09:00 17172.3 2025-12-04 10:00 17922.4 2025-12-04 11:00 17165.3 2025-12-04 12:00 17232.5 2025-12-04 13:00 17103.1 2025-12-04 14:00 17006.6 2025-12-04 15:00 16801.9 2025-12-04 16:00 16770.5 2025-12-04 17:00 16557.1 2025-12-04 18:00 16417.3 2025-12-04 19:00 16983.6 2025-12-04 20:00 16802.8 2025-12-04 21:00 17025.7 2025-12-04 22:00 16572 2025-12-04 23:00 16496 2025-12-05 00:00 16420.5 2025-12-05 01:00 16391.8 2025-12-05 02:00 16447.3 2025-12-05 03:00 16483.8 2025-12-05 04:00 16463.4 2025-12-05 05:00 16507.3 2025-12-05 06:00 16637.1 2025-12-05 07:00 16538.1 2025-12-05 08:00 16504.9 2025-12-05 09:00 16528.4 2025-12-05 10:00 16518.7 2025-12-05 11:00 16551.6 2025-12-05 12:00 16592.7 2025-12-05 13:00 16542.3 2025-12-05 14:00 16544.8 2025-12-05 15:00 16696.4 2025-12-05 16:00 16754.3 2025-12-05 17:00 16614.2 2025-12-05 18:00 16553.4 2025-12-05 19:00 16000.7 2025-12-05 20:00 16112.5 2025-12-05 21:00 16138.7 2025-12-05 22:00 16165.8 2025-12-05 23:00 16088.2 2025-12-06 00:00 16057.6 2025-12-06 01:00 16021.6 2025-12-06 02:00 15854 2025-12-06 03:00 15725 2025-12-06 04:00 15600.2 2025-12-06 05:00 15490.1 2025-12-06 06:00 15301.8 2025-12-06 07:00 15186.3 2025-12-06 08:00 14967.5 2025-12-06 09:00 14830.7 2025-12-06 10:00 14669.1 2025-12-06 11:00 14429.4 2025-12-06 12:00 14295.6 2025-12-06 13:00 14273.6 2025-12-06 14:00 14195.5 2025-12-06 15:00 14165.1 2025-12-06 16:00 13960.5 2025-12-06 17:00 13868.8 2025-12-06 18:00 13860.8 2025-12-06 19:00 13879.6 2025-12-06 20:00 13812.5 2025-12-06 21:00 13753.2 2025-12-06 22:00 13712.2 2025-12-06 23:00 13727.4 2025-12-07 00:00 13784.3 2025-12-07 01:00 13835 2025-12-07 02:00 13902.6 2025-12-07 03:00 14099.6 2025-12-07 04:00 13953 2025-12-07 05:00 14055.9 2025-12-07 06:00 14108.2 2025-12-07 07:00 14328.8 2025-12-07 08:00 14417.1 2025-12-07 09:00 14536.4 2025-12-07 10:00 14648.8 2025-12-07 11:00 14714.8 2025-12-07 12:00 14741.9 2025-12-07 13:00 14687.9 2025-12-07 14:00 14626.8 2025-12-07 15:00 14761.4 2025-12-07 16:00 14773.1 2025-12-07 17:00 14778.4 2025-12-07 18:00 14764 2025-12-07 19:00 14726.8 2025-12-07 20:00 14686.4 2025-12-07 21:00 14806.7 2025-12-07 22:00 14780.1 2025-12-07 23:00 14684.2 2025-12-08 00:00 14760.1 2025-12-08 01:00 14724.1 2025-12-08 02:00 14625.7 2025-12-08 03:00 14612.3 2025-12-08 04:00 14664.1 2025-12-08 05:00 14584.9 2025-12-08 06:00 14497.3 2025-12-08 07:00 14421.4 2025-12-08 08:00 14411.1 2025-12-08 09:00 14396.6 2025-12-08 10:00 14279.5 2025-12-08 11:00 14311.9 2025-12-08 12:00 14292.3 2025-12-08 13:00 14359.5 2025-12-08 14:00 14282.2 2025-12-08 15:00 14170.6 2025-12-08 16:00 14056.7 2025-12-08 17:00 14071.4 2025-12-08 18:00 13985.7 2025-12-08 19:00 13989.1 2025-12-08 20:00 13973.3 2025-12-08 21:00 13825.1 2025-12-08 22:00 13856.9 2025-12-08 23:00 13847.9 2025-12-09 00:00 13835.5 2025-12-09 01:00 13864 2025-12-09 02:00 13912.4 2025-12-09 03:00 13868.4 2025-12-09 04:00 13779.2 2025-12-09 05:00 13951.2 2025-12-09 06:00 14026.2 2025-12-09 07:00 14073.1 2025-12-09 08:00 14099.3 2025-12-09 09:00 14064.9 2025-12-09 10:00 14127.8 2025-12-09 11:00 14061.3 2025-12-09 12:00 14261.2 2025-12-09 13:00 14153.5 2025-12-09 14:00 14188 2025-12-09 15:00 14378.3 2025-12-09 16:00 14623.6 2025-12-09 17:00 14519.1 2025-12-09 18:00 14656.6 2025-12-09 19:00 14659.8 2025-12-09 20:00 14695.5 2025-12-09 21:00 14804.5 2025-12-09 22:00 14784.3 2025-12-09 23:00 14828 2025-12-10 00:00 14763.5 2025-12-10 01:00 14632.9 2025-12-10 02:00 14557.4 2025-12-10 03:00 14446 2025-12-10 04:00 14455.1 2025-12-10 05:00 14447.4 2025-12-10 06:00 14132.3 2025-12-10 07:00 14145.8 2025-12-10 08:00 14092.2 2025-12-10 09:00 14097.2 2025-12-10 10:00 14089.8 2025-12-10 11:00 14092.8 2025-12-10 12:00 13956.3 2025-12-10 13:00 13875.8 2025-12-10 14:00 13866.1
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]
time volume_24h 2025-12-02 15:00 13667.5 2025-12-02 16:00 13639 2025-12-02 17:00 13763.4 2025-12-02 18:00 13503.1 2025-12-02 19:00 13403.1 2025-12-02 20:00 13368.8 2025-12-02 21:00 13447.8 2025-12-02 22:00 13528.4 2025-12-02 23:00 13463 2025-12-03 00:00 13446.5 2025-12-03 01:00 13464.6 2025-12-03 02:00 13441.1 2025-12-03 03:00 13379.9 2025-12-03 04:00 13674.1 2025-12-03 05:00 13616.6 2025-12-03 06:00 14414.6 2025-12-03 07:00 14767.9 2025-12-03 08:00 15022.5 2025-12-03 09:00 15283.6 2025-12-03 10:00 14906.5 2025-12-03 11:00 15724.7 2025-12-03 12:00 15965 2025-12-03 13:00 16239.7 2025-12-03 14:00 16427.8 2025-12-03 15:00 16630.7 2025-12-03 16:00 16934.6 2025-12-03 17:00 17249.4 2025-12-03 18:00 17440.9 2025-12-03 19:00 17700.8 2025-12-03 20:00 16849.4 2025-12-03 21:00 16850.8 2025-12-03 22:00 18076.8 2025-12-03 23:00 17221.3 2025-12-04 00:00 17368.2 2025-12-04 01:00 17536.5 2025-12-04 02:00 17626.7 2025-12-04 03:00 17669 2025-12-04 04:00 17854.1 2025-12-04 05:00 17779.6 2025-12-04 06:00 17357.1 2025-12-04 07:00 17295.3 2025-12-04 08:00 17298.7 2025-12-04 09:00 17172.3 2025-12-04 10:00 17922.4 2025-12-04 11:00 17165.3 2025-12-04 12:00 17232.5 2025-12-04 13:00 17103.1 2025-12-04 14:00 17006.6 2025-12-04 15:00 16801.9 2025-12-04 16:00 16770.5 2025-12-04 17:00 16557.1 2025-12-04 18:00 16417.3 2025-12-04 19:00 16983.6 2025-12-04 20:00 16802.8 2025-12-04 21:00 17025.7 2025-12-04 22:00 16572 2025-12-04 23:00 16496 2025-12-05 00:00 16420.5 2025-12-05 01:00 16391.8 2025-12-05 02:00 16447.3 2025-12-05 03:00 16483.8 2025-12-05 04:00 16463.4 2025-12-05 05:00 16507.3 2025-12-05 06:00 16637.1 2025-12-05 07:00 16538.1 2025-12-05 08:00 16504.9 2025-12-05 09:00 16528.4 2025-12-05 10:00 16518.7 2025-12-05 11:00 16551.6 2025-12-05 12:00 16592.7 2025-12-05 13:00 16542.3 2025-12-05 14:00 16544.8 2025-12-05 15:00 16696.4 2025-12-05 16:00 16754.3 2025-12-05 17:00 16614.2 2025-12-05 18:00 16553.4 2025-12-05 19:00 16000.7 2025-12-05 20:00 16112.5 2025-12-05 21:00 16138.7 2025-12-05 22:00 16165.8 2025-12-05 23:00 16088.2 2025-12-06 00:00 16057.6 2025-12-06 01:00 16021.6 2025-12-06 02:00 15854 2025-12-06 03:00 15725 2025-12-06 04:00 15600.2 2025-12-06 05:00 15490.1 2025-12-06 06:00 15301.8 2025-12-06 07:00 15186.3 2025-12-06 08:00 14967.5 2025-12-06 09:00 14830.7 2025-12-06 10:00 14669.1 2025-12-06 11:00 14429.4 2025-12-06 12:00 14295.6 2025-12-06 13:00 14273.6 2025-12-06 14:00 14195.5 2025-12-06 15:00 14165.1 2025-12-06 16:00 13960.5 2025-12-06 17:00 13868.8 2025-12-06 18:00 13860.8 2025-12-06 19:00 13879.6 2025-12-06 20:00 13812.5 2025-12-06 21:00 13753.2 2025-12-06 22:00 13712.2 2025-12-06 23:00 13727.4 2025-12-07 00:00 13784.3 2025-12-07 01:00 13835 2025-12-07 02:00 13902.6 2025-12-07 03:00 14099.6 2025-12-07 04:00 13953 2025-12-07 05:00 14055.9 2025-12-07 06:00 14108.2 2025-12-07 07:00 14328.8 2025-12-07 08:00 14417.1 2025-12-07 09:00 14536.4 2025-12-07 10:00 14648.8 2025-12-07 11:00 14714.8 2025-12-07 12:00 14741.9 2025-12-07 13:00 14687.9 2025-12-07 14:00 14626.8 2025-12-07 15:00 14761.4 2025-12-07 16:00 14773.1 2025-12-07 17:00 14778.4 2025-12-07 18:00 14764 2025-12-07 19:00 14726.8 2025-12-07 20:00 14686.4 2025-12-07 21:00 14806.7 2025-12-07 22:00 14780.1 2025-12-07 23:00 14684.2 2025-12-08 00:00 14760.1 2025-12-08 01:00 14724.1 2025-12-08 02:00 14625.7 2025-12-08 03:00 14612.3 2025-12-08 04:00 14664.1 2025-12-08 05:00 14584.9 2025-12-08 06:00 14497.3 2025-12-08 07:00 14421.4 2025-12-08 08:00 14411.1 2025-12-08 09:00 14396.6 2025-12-08 10:00 14279.5 2025-12-08 11:00 14311.9 2025-12-08 12:00 14292.3 2025-12-08 13:00 14359.5 2025-12-08 14:00 14282.2 2025-12-08 15:00 14170.6 2025-12-08 16:00 14056.7 2025-12-08 17:00 14071.4 2025-12-08 18:00 13985.7 2025-12-08 19:00 13989.1 2025-12-08 20:00 13973.3 2025-12-08 21:00 13825.1 2025-12-08 22:00 13856.9 2025-12-08 23:00 13847.9 2025-12-09 00:00 13835.5 2025-12-09 01:00 13864 2025-12-09 02:00 13912.4 2025-12-09 03:00 13868.4 2025-12-09 04:00 13779.2 2025-12-09 05:00 13951.2 2025-12-09 06:00 14026.2 2025-12-09 07:00 14073.1 2025-12-09 08:00 14099.3 2025-12-09 09:00 14064.9 2025-12-09 10:00 14127.8 2025-12-09 11:00 14061.3 2025-12-09 12:00 14261.2 2025-12-09 13:00 14153.5 2025-12-09 14:00 14188 2025-12-09 15:00 14378.3 2025-12-09 16:00 14623.6 2025-12-09 17:00 14519.1 2025-12-09 18:00 14656.6 2025-12-09 19:00 14659.8 2025-12-09 20:00 14695.5 2025-12-09 21:00 14804.5 2025-12-09 22:00 14784.3 2025-12-09 23:00 14828 2025-12-10 00:00 14763.5 2025-12-10 01:00 14632.9 2025-12-10 02:00 14557.4 2025-12-10 03:00 14446 2025-12-10 04:00 14455.1 2025-12-10 05:00 14447.4 2025-12-10 06:00 14132.3 2025-12-10 07:00 14145.8 2025-12-10 08:00 14092.2 2025-12-10 09:00 14097.2 2025-12-10 10:00 14089.8 2025-12-10 11:00 14092.8 2025-12-10 12:00 13956.3 2025-12-10 13:00 13875.8 2025-12-10 14:00 13866.1
/topic/$shi/volume_24h