[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-11 16:00	3789.81
2025-10-11 17:00	3796.69
2025-10-11 18:00	3796.17
2025-10-11 19:00	3729.6
2025-10-11 20:00	3669.79
2025-10-11 21:00	3708.83
2025-10-11 22:00	3718.84
2025-10-11 23:00	3719.1
2025-10-12 00:00	3694.56
2025-10-12 01:00	3696.17
2025-10-12 02:00	3690.61
2025-10-12 03:00	3755.61
2025-10-12 04:00	3769.78
2025-10-12 05:00	3782.46
2025-10-12 06:00	3800.14
2025-10-12 07:00	3805.22
2025-10-12 08:00	3798.58
2025-10-12 09:00	3807.27
2025-10-12 10:00	3795.89
2025-10-12 11:00	3792.4901
2025-10-12 12:00	3808.22
2025-10-12 13:00	3781.11
2025-10-12 14:00	3949.41
2025-10-12 15:00	4002.77
2025-10-12 16:00	4072.64
2025-10-12 17:00	4098.66
2025-10-12 18:00	4075.61
2025-10-12 19:00	4109.59
2025-10-12 20:00	4142.47
2025-10-12 21:00	4094.25
2025-10-12 22:00	4115.73
2025-10-12 23:00	4121.24
2025-10-13 00:00	4115.49
2025-10-13 01:00	4134.43
2025-10-13 02:00	4133.2661
2025-10-13 03:00	4111.18
2025-10-13 04:00	4106.09
2025-10-13 05:00	4102.95
2025-10-13 06:00	4142.15
2025-10-13 07:00	4142.61
2025-10-13 08:00	4151.7
2025-10-13 09:00	4131.43
2025-10-13 10:00	4125.78
2025-10-13 11:00	4051.71
2025-10-13 12:00	4085.4
2025-10-13 13:00	4130.81
2025-10-13 14:00	4069.14
2025-10-13 15:00	4097.97
2025-10-13 16:00	4133.74
2025-10-13 17:00	4148.66
2025-10-13 18:00	4194.73
2025-10-13 19:00	4240.63
2025-10-13 20:00	4235.92
2025-10-13 21:00	4247.51
2025-10-13 22:00	4258.8
2025-10-13 23:00	4226.17
2025-10-14 00:00	4225.84
2025-10-14 01:00	4208.45
2025-10-14 02:00	4166.26
2025-10-14 03:00	4157.57
2025-10-14 04:00	4092.88
2025-10-14 05:00	4064.01
2025-10-14 06:00	3978.84
2025-10-14 07:00	3971.88
2025-10-14 08:00	3983.43
2025-10-14 09:00	3974
2025-10-14 10:00	3929.58
2025-10-14 11:00	3963.29
2025-10-14 12:00	3934.08
2025-10-14 13:00	3948.95
2025-10-14 14:00	3974.38
2025-10-14 15:00	4034.07
2025-10-14 16:00	4122.23
2025-10-14 17:00	4103.67
2025-10-14 18:00	4103.95
2025-10-14 19:00	4075.29
2025-10-14 20:00	4103.71
2025-10-14 21:00	4104.67
2025-10-14 22:00	4103.17
2025-10-14 23:00	4126.86
2025-10-15 00:00	4091.09
2025-10-15 01:00	4103.57
2025-10-15 02:00	4113.55
2025-10-15 03:00	4069.07
2025-10-15 04:00	4109.32
2025-10-15 05:00	4095.12
2025-10-15 06:00	4095.85
2025-10-15 07:00	4110.02
2025-10-15 08:00	4176.79
2025-10-15 09:00	4140.86
2025-10-15 10:00	4112.55
2025-10-15 11:00	4095.31
2025-10-15 12:00	4077.77
2025-10-15 13:00	4038.63
2025-10-15 14:00	4013.72
2025-10-15 15:00	3959.41
2025-10-15 16:00	3978.06
2025-10-15 17:00	3965.34
2025-10-15 18:00	3986.53
2025-10-15 19:00	3972.08
2025-10-15 20:00	3965.31
2025-10-15 21:00	3943.67
2025-10-15 22:00	3947.69
2025-10-15 23:00	3968.37
2025-10-16 00:00	3970.07
2025-10-16 01:00	3986.57
2025-10-16 02:00	3987.58
2025-10-16 03:00	3987.67
2025-10-16 04:00	3988.56
2025-10-16 05:00	3988.05
2025-10-16 06:00	3988.5346
2025-10-16 07:00	3987.18
2025-10-16 08:00	3987.53
2025-10-16 09:00	3932.33
2025-10-16 10:00	4028.18
2025-10-16 11:00	4041.71
2025-10-16 12:00	4031.88
2025-10-16 13:00	4027.4
2025-10-16 14:00	3999.84
2025-10-16 15:00	3929.05
2025-10-16 16:00	3850.12
2025-10-16 17:00	3912.92
2025-10-16 18:00	3882.5
2025-10-16 19:00	3861.73
2025-10-16 20:00	3837.45
2025-10-16 21:00	3861.06
2025-10-16 22:00	3858.85
2025-10-16 23:00	3878.19
2025-10-17 00:00	3900.82
2025-10-17 01:00	3900.67
2025-10-17 02:00	3903.22
2025-10-17 03:00	3912.65
2025-10-17 04:00	3899.78
2025-10-17 05:00	3891.23
2025-10-17 06:00	3810
2025-10-17 07:00	3762.89
2025-10-17 08:00	3701.34
2025-10-17 09:00	3729.92
2025-10-17 10:00	3696.5
2025-10-17 11:00	3761.42
2025-10-17 12:00	3763.58
2025-10-17 13:00	3771.03
2025-10-17 14:00	3756.84
2025-10-17 15:00	3774.23
2025-10-17 16:00	3796.27
2025-10-17 17:00	3801.13
2025-10-17 18:00	3819.15
2025-10-17 19:00	3816.04
2025-10-17 20:00	3843.73
2025-10-17 21:00	3863.07
2025-10-17 22:00	3843.9
2025-10-17 23:00	3833.01
2025-10-18 00:00	3818.89
2025-10-18 01:00	3852.34
2025-10-18 02:00	3841.18
2025-10-18 03:00	3858.72
2025-10-18 04:00	3832.54
2025-10-18 05:00	3853.1
2025-10-18 06:00	3856.67
2025-10-18 07:00	3888.41
2025-10-18 08:00	3875.77
2025-10-18 09:00	3860.8
2025-10-18 10:00	3870.41
2025-10-18 11:00	3864.95
2025-10-18 12:00	3867.48
2025-10-18 13:00	3852.6738
2025-10-18 14:00	3863.62
2025-10-18 15:00	3863.23
2025-10-18 16:00	3844.69
2025-10-18 17:00	3870.2
2025-10-18 18:00	3871.66
2025-10-18 19:00	3878.92
2025-10-18 20:00	3875.39
2025-10-18 21:00	3873.13
2025-10-18 22:00	3870.51
2025-10-18 23:00	3870.25
2025-10-19 00:00	3852.08
2025-10-19 01:00	3858.7
2025-10-19 02:00	3858.78
2025-10-19 03:00	3859.22
2025-10-19 04:00	3860.69
2025-10-19 05:00	3861.22
2025-10-19 06:00	3881.265
2025-10-19 07:00	3874.3612
2025-10-19 08:00	3859.4218
2025-10-19 09:00	3859.4218
2025-10-19 10:00	3859.4218
2025-10-19 11:00	3861.8348
2025-10-19 12:00	3861.2042
2025-10-19 13:00	3861.2421
2025-10-19 14:00	3861.2421
2025-10-19 15:00	3864.4292092677238