[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-25 09:00	115381.4
2025-07-25 10:00	115769.73
2025-07-25 11:00	116221.66
2025-07-25 12:00	116443.13
2025-07-25 13:00	115588.47
2025-07-25 14:00	114878.45
2025-07-25 15:00	115301.42
2025-07-25 16:00	115864.06
2025-07-25 17:00	115865.92
2025-07-25 18:00	116252.51
2025-07-25 19:00	116695.16
2025-07-25 20:00	117094.41
2025-07-25 21:00	116720.87
2025-07-25 22:00	116836
2025-07-25 23:00	117437.95
2025-07-26 00:00	117415.93
2025-07-26 01:00	116773.6
2025-07-26 02:00	117662
2025-07-26 03:00	116985
2025-07-26 04:00	117276.91
2025-07-26 05:00	117350.3
2025-07-26 06:00	117062.72
2025-07-26 07:00	117174.75
2025-07-26 08:00	117702.42
2025-07-26 09:00	117096.25
2025-07-26 10:00	117844.89
2025-07-26 11:00	117412.27
2025-07-26 12:00	117665.09
2025-07-26 13:00	118007.23
2025-07-26 14:00	117745.98
2025-07-26 15:00	118044
2025-07-26 16:00	117982
2025-07-26 17:00	118095
2025-07-26 18:00	118068.9
2025-07-26 19:00	118113.77
2025-07-26 20:00	117793.62
2025-07-26 21:00	118219.13
2025-07-26 22:00	118664.68
2025-07-26 23:00	117869.13
2025-07-27 00:00	117360.31
2025-07-27 01:00	118191.65
2025-07-27 02:00	117966.97
2025-07-27 03:00	117966.87
2025-07-27 04:00	118017.23
2025-07-27 05:00	118211
2025-07-27 06:00	118215.86
2025-07-27 07:00	118116.54
2025-07-27 08:00	117721.51
2025-07-27 09:00	117857.78
2025-07-27 10:00	118386
2025-07-27 11:00	118025.79
2025-07-27 12:00	118025.06
2025-07-27 13:00	118264
2025-07-27 14:00	118171.62
2025-07-27 15:00	118431.82
2025-07-27 16:00	119403.49
2025-07-27 17:00	119041.69
2025-07-27 18:00	118779.01
2025-07-27 19:00	118607.85
2025-07-27 20:00	117608.94
2025-07-27 21:00	118569.04
2025-07-27 22:00	119252.61
2025-07-27 23:00	118799.61
2025-07-28 00:00	118861.61
2025-07-28 01:00	118527.9
2025-07-28 02:00	119333.88
2025-07-28 03:00	118915.26
2025-07-28 04:00	119219.26
2025-07-28 05:00	119215.53
2025-07-28 06:00	119203.66
2025-07-28 07:00	118470.38
2025-07-28 08:00	118344.62
2025-07-28 09:00	118568.41
2025-07-28 10:00	118382.77
2025-07-28 11:00	118099.99
2025-07-28 12:00	118655
2025-07-28 13:00	117965.69
2025-07-28 14:00	117820.66
2025-07-28 15:00	117582.36
2025-07-28 16:00	118111.52
2025-07-28 17:00	117482.49
2025-07-28 18:00	117451.68
2025-07-28 19:00	117547.44
2025-07-28 20:00	117344.25
2025-07-28 21:00	118015.17
2025-07-28 22:00	117383.78
2025-07-28 23:00	117721.33
2025-07-29 00:00	117639.59
2025-07-29 01:00	117558.13
2025-07-29 02:00	117281.23
2025-07-29 03:00	118349
2025-07-29 04:00	118228.51
2025-07-29 05:00	118682.75
2025-07-29 06:00	118635.91
2025-07-29 07:00	118743.91
2025-07-29 08:00	118792.31
2025-07-29 09:00	118451
2025-07-29 10:00	118185.15
2025-07-29 11:00	118166.8
2025-07-29 12:00	118715.91
2025-07-29 13:00	118269.76
2025-07-29 14:00	117626.45
2025-07-29 15:00	117295.55
2025-07-29 16:00	117363.92
2025-07-29 17:00	117780
2025-07-29 18:00	117553.66
2025-07-29 19:00	116965
2025-07-29 20:00	116721.77
2025-07-29 21:00	117211.7
2025-07-29 22:00	117504.51
2025-07-29 23:00	117582.66
2025-07-30 00:00	116972.73
2025-07-30 01:00	117675.43
2025-07-30 02:00	117876.11
2025-07-30 03:00	117857.07
2025-07-30 04:00	117749.9
2025-07-30 05:00	117963.64
2025-07-30 06:00	117906.48
2025-07-30 07:00	117986.31
2025-07-30 08:00	118196
2025-07-30 09:00	117520.13
2025-07-30 10:00	117853.05
2025-07-30 11:00	117318.84
2025-07-30 12:00	117580.69
2025-07-30 13:00	117360.11
2025-07-30 14:00	118212
2025-07-30 15:00	117872.82
2025-07-30 16:00	117997.73
2025-07-30 17:00	118071.64
2025-07-30 18:00	116648.09
2025-07-30 19:00	117184.62
2025-07-30 20:00	116898.62
2025-07-30 21:00	116979.67
2025-07-30 22:00	117258.32
2025-07-30 23:00	117710.95
2025-07-31 00:00	118285.36
2025-07-31 01:00	118063.8
2025-07-31 02:00	118410.8
2025-07-31 03:00	118353.09
2025-07-31 04:00	118549.86
2025-07-31 05:00	118193.49
2025-07-31 06:00	118471
2025-07-31 07:00	118301.92
2025-07-31 08:00	118518.91
2025-07-31 09:00	118776.92
2025-07-31 10:00	118713
2025-07-31 11:00	118650.64
2025-07-31 12:00	117875.74
2025-07-31 13:00	117911.35
2025-07-31 14:00	118041.06
2025-07-31 15:00	118257
2025-07-31 16:00	117871.1
2025-07-31 17:00	117531.49
2025-07-31 18:00	118055.82
2025-07-31 19:00	116313
2025-07-31 20:00	116265.09
2025-07-31 21:00	116440.34
2025-07-31 22:00	115687.57
2025-07-31 23:00	115072.29
2025-08-01 00:00	114692.35
2025-08-01 01:00	115464
2025-08-01 02:00	115391.17
2025-08-01 03:00	115552.14
2025-08-01 04:00	115048
2025-08-01 05:00	115063.07
2025-08-01 06:00	115049.16
2025-08-01 07:00	114947.69
2025-08-01 08:00	113884
2025-08-01 09:00	114524
2025-08-01 10:00	114952
2025-08-01 11:00	114832
2025-08-01 12:00	115435
2025-08-01 13:00	115143.71
2025-08-01 14:00	115618
2025-08-01 15:00	114730
2025-08-01 16:00	114718
2025-08-01 17:00	114188
2025-08-01 18:00	113649
2025-08-01 19:00	113130
2025-08-01 20:00	113125
2025-08-01 21:00	113502
2025-08-01 22:00	112786
2025-08-01 23:00	112990
2025-08-02 00:00	113298
2025-08-02 01:00	113364
2025-08-02 02:00	113073
2025-08-02 03:00	113364.9
2025-08-02 04:00	113838
2025-08-02 05:00	113874
2025-08-02 06:00	113463
2025-08-02 07:00	113830
2025-08-02 08:00	113857