Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-07-09 17:00	77475858500
2025-07-09 18:00	77687746600
2025-07-09 19:00	77441683000
2025-07-09 20:00	77578385000
2025-07-09 21:00	
2025-07-09 22:00	
2025-07-09 23:00	
2025-07-10 00:00	76559973469
2025-07-10 01:00	
2025-07-10 02:00	
2025-07-10 03:00	
2025-07-10 04:00	
2025-07-10 05:00	
2025-07-10 06:00	
2025-07-10 07:00	
2025-07-10 08:00	
2025-07-10 09:00	
2025-07-10 10:00	
2025-07-10 11:00	
2025-07-10 12:00	
2025-07-10 13:00	75855939800
2025-07-10 14:00	75910620600
2025-07-10 15:00	75746578200
2025-07-10 16:00	75985806700
2025-07-10 17:00	76409582900
2025-07-10 18:00	76607800800
2025-07-10 19:00	76717162400
2025-07-10 20:00	76559955100
2025-07-10 21:00	
2025-07-10 22:00	
2025-07-10 23:00	
2025-07-11 00:00	76300239607
2025-07-11 01:00	
2025-07-11 02:00	
2025-07-11 03:00	
2025-07-11 04:00	
2025-07-11 05:00	
2025-07-11 06:00	
2025-07-11 07:00	
2025-07-11 08:00	
2025-07-11 09:00	
2025-07-11 10:00	
2025-07-11 11:00	
2025-07-11 12:00	
2025-07-11 13:00	76136178900
2025-07-11 14:00	76013147100
2025-07-11 15:00	76033652400
2025-07-11 16:00	76108838500
2025-07-11 17:00	76190859700
2025-07-11 18:00	76197694800
2025-07-11 19:00	76354902100
2025-07-11 20:00	76300221300
2025-07-11 21:00	
2025-07-11 22:00	
2025-07-11 23:00	
2025-07-12 00:00	
2025-07-12 01:00	
2025-07-12 02:00	
2025-07-12 03:00	
2025-07-12 04:00	
2025-07-12 05:00	
2025-07-12 06:00	
2025-07-12 07:00	
2025-07-12 08:00	
2025-07-12 09:00	
2025-07-12 10:00	
2025-07-12 11:00	
2025-07-12 12:00	
2025-07-12 13:00	
2025-07-12 14:00	
2025-07-12 15:00	
2025-07-12 16:00	
2025-07-12 17:00	
2025-07-12 18:00	
2025-07-12 19:00	
2025-07-12 20:00	
2025-07-12 21:00	
2025-07-12 22:00	
2025-07-12 23:00	
2025-07-13 00:00	
2025-07-13 01:00	
2025-07-13 02:00	
2025-07-13 03:00	
2025-07-13 04:00	
2025-07-13 05:00	
2025-07-13 06:00	
2025-07-13 07:00	
2025-07-13 08:00	
2025-07-13 09:00	
2025-07-13 10:00	
2025-07-13 11:00	
2025-07-13 12:00	
2025-07-13 13:00	
2025-07-13 14:00	
2025-07-13 15:00	
2025-07-13 16:00	
2025-07-13 17:00	
2025-07-13 18:00	
2025-07-13 19:00	
2025-07-13 20:00	
2025-07-13 21:00	
2025-07-13 22:00	
2025-07-13 23:00	
2025-07-14 00:00	76122526964
2025-07-14 01:00	
2025-07-14 02:00	
2025-07-14 03:00	
2025-07-14 04:00	
2025-07-14 05:00	
2025-07-14 06:00	
2025-07-14 07:00	
2025-07-14 08:00	
2025-07-14 09:00	
2025-07-14 10:00	
2025-07-14 11:00	
2025-07-14 12:00	
2025-07-14 13:00	76019982200
2025-07-14 14:00	75903785500
2025-07-14 15:00	76382242500
2025-07-14 16:00	76348067000
2025-07-14 17:00	76279716000
2025-07-14 18:00	76231870300
2025-07-14 19:00	76115673600
2025-07-14 20:00	76122508700
2025-07-14 21:00	
2025-07-14 22:00	
2025-07-14 23:00	
2025-07-15 00:00	76320744912
2025-07-15 01:00	
2025-07-15 02:00	
2025-07-15 03:00	
2025-07-15 04:00	
2025-07-15 05:00	
2025-07-15 06:00	
2025-07-15 07:00	
2025-07-15 08:00	
2025-07-15 09:00	
2025-07-15 10:00	
2025-07-15 11:00	
2025-07-15 12:00	
2025-07-15 13:00	76019982200
2025-07-15 14:00	76013147100
2025-07-15 15:00	75616711300
2025-07-15 16:00	76047322600
2025-07-15 17:00	76334396800
2025-07-15 18:00	76464263700
2025-07-15 19:00	76512109400
2025-07-15 20:00	76320726600
2025-07-15 21:00	
2025-07-15 22:00	
2025-07-15 23:00	
2025-07-16 00:00	76812872230
2025-07-16 01:00	
2025-07-16 02:00	
2025-07-16 03:00	
2025-07-16 04:00	
2025-07-16 05:00	
2025-07-16 06:00	
2025-07-16 07:00	
2025-07-16 08:00	
2025-07-16 09:00	
2025-07-16 10:00	
2025-07-16 11:00	
2025-07-16 12:00	
2025-07-16 13:00	76095168300
2025-07-16 14:00	76293386200
2025-07-16 15:00	76327561700
2025-07-16 16:00	76361737200
2025-07-16 17:00	77017906800
2025-07-16 18:00	76983731300
2025-07-16 19:00	77079422700
2025-07-16 20:00	76812853800
2025-07-16 21:00	
2025-07-16 22:00	
2025-07-16 23:00	
2025-07-17 00:00	76860717941
2025-07-17 01:00	
2025-07-17 02:00	
2025-07-17 03:00	
2025-07-17 04:00	
2025-07-17 05:00	
2025-07-17 06:00	
2025-07-17 07:00	
2025-07-17 08:00	
2025-07-17 09:00	
2025-07-17 10:00	
2025-07-17 11:00	
2025-07-17 12:00	
2025-07-17 13:00	76518944500
2025-07-17 14:00	76710327300
2025-07-17 15:00	76744502800
2025-07-17 16:00	76368572300
2025-07-18 02:00	
2025-07-18 03:00	
2025-07-18 04:00

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-07-09 17:00 77475858500 2025-07-09 18:00 77687746600 2025-07-09 19:00 77441683000 2025-07-09 20:00 77578385000 2025-07-09 21:00 2025-07-09 22:00 2025-07-09 23:00 2025-07-10 00:00 76559973469 2025-07-10 01:00 2025-07-10 02:00 2025-07-10 03:00 2025-07-10 04:00 2025-07-10 05:00 2025-07-10 06:00 2025-07-10 07:00 2025-07-10 08:00 2025-07-10 09:00 2025-07-10 10:00 2025-07-10 11:00 2025-07-10 12:00 2025-07-10 13:00 75855939800 2025-07-10 14:00 75910620600 2025-07-10 15:00 75746578200 2025-07-10 16:00 75985806700 2025-07-10 17:00 76409582900 2025-07-10 18:00 76607800800 2025-07-10 19:00 76717162400 2025-07-10 20:00 76559955100 2025-07-10 21:00 2025-07-10 22:00 2025-07-10 23:00 2025-07-11 00:00 76300239607 2025-07-11 01:00 2025-07-11 02:00 2025-07-11 03:00 2025-07-11 04:00 2025-07-11 05:00 2025-07-11 06:00 2025-07-11 07:00 2025-07-11 08:00 2025-07-11 09:00 2025-07-11 10:00 2025-07-11 11:00 2025-07-11 12:00 2025-07-11 13:00 76136178900 2025-07-11 14:00 76013147100 2025-07-11 15:00 76033652400 2025-07-11 16:00 76108838500 2025-07-11 17:00 76190859700 2025-07-11 18:00 76197694800 2025-07-11 19:00 76354902100 2025-07-11 20:00 76300221300 2025-07-11 21:00 2025-07-11 22:00 2025-07-11 23:00 2025-07-12 00:00 2025-07-12 01:00 2025-07-12 02:00 2025-07-12 03:00 2025-07-12 04:00 2025-07-12 05:00 2025-07-12 06:00 2025-07-12 07:00 2025-07-12 08:00 2025-07-12 09:00 2025-07-12 10:00 2025-07-12 11:00 2025-07-12 12:00 2025-07-12 13:00 2025-07-12 14:00 2025-07-12 15:00 2025-07-12 16:00 2025-07-12 17:00 2025-07-12 18:00 2025-07-12 19:00 2025-07-12 20:00 2025-07-12 21:00 2025-07-12 22:00 2025-07-12 23:00 2025-07-13 00:00 2025-07-13 01:00 2025-07-13 02:00 2025-07-13 03:00 2025-07-13 04:00 2025-07-13 05:00 2025-07-13 06:00 2025-07-13 07:00 2025-07-13 08:00 2025-07-13 09:00 2025-07-13 10:00 2025-07-13 11:00 2025-07-13 12:00 2025-07-13 13:00 2025-07-13 14:00 2025-07-13 15:00 2025-07-13 16:00 2025-07-13 17:00 2025-07-13 18:00 2025-07-13 19:00 2025-07-13 20:00 2025-07-13 21:00 2025-07-13 22:00 2025-07-13 23:00 2025-07-14 00:00 76122526964 2025-07-14 01:00 2025-07-14 02:00 2025-07-14 03:00 2025-07-14 04:00 2025-07-14 05:00 2025-07-14 06:00 2025-07-14 07:00 2025-07-14 08:00 2025-07-14 09:00 2025-07-14 10:00 2025-07-14 11:00 2025-07-14 12:00 2025-07-14 13:00 76019982200 2025-07-14 14:00 75903785500 2025-07-14 15:00 76382242500 2025-07-14 16:00 76348067000 2025-07-14 17:00 76279716000 2025-07-14 18:00 76231870300 2025-07-14 19:00 76115673600 2025-07-14 20:00 76122508700 2025-07-14 21:00 2025-07-14 22:00 2025-07-14 23:00 2025-07-15 00:00 76320744912 2025-07-15 01:00 2025-07-15 02:00 2025-07-15 03:00 2025-07-15 04:00 2025-07-15 05:00 2025-07-15 06:00 2025-07-15 07:00 2025-07-15 08:00 2025-07-15 09:00 2025-07-15 10:00 2025-07-15 11:00 2025-07-15 12:00 2025-07-15 13:00 76019982200 2025-07-15 14:00 76013147100 2025-07-15 15:00 75616711300 2025-07-15 16:00 76047322600 2025-07-15 17:00 76334396800 2025-07-15 18:00 76464263700 2025-07-15 19:00 76512109400 2025-07-15 20:00 76320726600 2025-07-15 21:00 2025-07-15 22:00 2025-07-15 23:00 2025-07-16 00:00 76812872230 2025-07-16 01:00 2025-07-16 02:00 2025-07-16 03:00 2025-07-16 04:00 2025-07-16 05:00 2025-07-16 06:00 2025-07-16 07:00 2025-07-16 08:00 2025-07-16 09:00 2025-07-16 10:00 2025-07-16 11:00 2025-07-16 12:00 2025-07-16 13:00 76095168300 2025-07-16 14:00 76293386200 2025-07-16 15:00 76327561700 2025-07-16 16:00 76361737200 2025-07-16 17:00 77017906800 2025-07-16 18:00 76983731300 2025-07-16 19:00 77079422700 2025-07-16 20:00 76812853800 2025-07-16 21:00 2025-07-16 22:00 2025-07-16 23:00 2025-07-17 00:00 76860717941 2025-07-17 01:00 2025-07-17 02:00 2025-07-17 03:00 2025-07-17 04:00 2025-07-17 05:00 2025-07-17 06:00 2025-07-17 07:00 2025-07-17 08:00 2025-07-17 09:00 2025-07-17 10:00 2025-07-17 11:00 2025-07-17 12:00 2025-07-17 13:00 76518944500 2025-07-17 14:00 76710327300 2025-07-17 15:00 76744502800 2025-07-17 16:00 76368572300 2025-07-18 02:00 2025-07-18 03:00 2025-07-18 04:00

Companhia de Saneamento Básico do Estado de São Paulo - SABESP
/topic/$sbsp3sa/market_cap