[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-27 16:00	6.17527185334e-7
2025-10-27 17:00	6.21239437959e-7
2025-10-27 18:00	6.19620085803e-7
2025-10-27 19:00	6.15536096865e-7
2025-10-27 20:00	6.13085905039e-7
2025-10-27 21:00	6.13085905039e-7
2025-10-27 22:00	6.13085905039e-7
2025-10-27 23:00	6.13085905039e-7
2025-10-28 00:00	6.060047827834634e-7
2025-10-28 01:00	6.060047827834634e-7
2025-10-28 02:00	6.060047827834634e-7
2025-10-28 03:00	6.060047827834634e-7
2025-10-28 04:00	6.060047827834634e-7
2025-10-28 05:00	6.060047827834634e-7
2025-10-28 06:00	6.060047827834634e-7
2025-10-28 07:00	6.060047827834634e-7
2025-10-28 08:00	6.060047827834634e-7
2025-10-28 09:00	6.060047827834634e-7
2025-10-28 10:00	6.060047827834634e-7
2025-10-28 11:00	6.060047827834634e-7
2025-10-28 12:00	6.060047827834634e-7
2025-10-28 13:00	6.060047827834634e-7
2025-10-28 14:00	6.060047827834634e-7
2025-10-28 15:00	6.086011632923333e-7
2025-10-28 16:00	6.09721223148e-7
2025-10-28 17:00	6.092728243e-7
2025-10-28 18:00	6.07506807293e-7
2025-10-28 19:00	5.96638724503e-7
2025-10-28 20:00	5.8905306714e-7
2025-10-28 21:00	5.90427390066e-7
2025-10-28 22:00	5.9580774343e-7
2025-10-28 23:00	5.92163881116e-7
2025-10-29 00:00	5.92164e-7
2025-10-29 01:00	5.92164e-7
2025-10-29 02:00	5.92164e-7
2025-10-29 03:00	5.92164e-7
2025-10-29 04:00	5.92164e-7
2025-10-29 05:00	5.92164e-7
2025-10-29 06:00	5.96501641687e-7
2025-10-29 07:00	5.99032278077e-7
2025-10-29 08:00	5.9177664941e-7
2025-10-29 09:00	5.91142831909e-7
2025-10-29 10:00	6.0111292849e-7
2025-10-29 11:00	6.04932983434e-7
2025-10-29 12:00	6.09057965246e-7
2025-10-29 13:00	6.12317298349e-7
2025-10-29 14:00	6.13686501283e-7
2025-10-29 15:00	6.05704255229e-7
2025-10-29 16:00	5.97498913891e-7
2025-10-29 17:00	6.06766950002e-7
2025-10-29 18:00	5.97810751655e-7
2025-10-29 19:00	5.94439563547e-7
2025-10-29 20:00	6.01831719793e-7
2025-10-29 21:00	6.0402113229e-7
2025-10-29 22:00	6.01245413186e-7
2025-10-29 23:00	5.95538638448e-7
2025-10-30 00:00	5.95539e-7
2025-10-30 01:00	5.95539e-7
2025-10-30 02:00	5.95539e-7
2025-10-30 03:00	5.95539e-7
2025-10-30 04:00	5.95539e-7
2025-10-30 05:00	5.95539e-7
2025-10-30 06:00	5.95539e-7
2025-10-30 07:00	5.95539e-7
2025-10-30 08:00	5.95539e-7
2025-10-30 09:00	5.95539e-7
2025-10-30 10:00	5.95539e-7
2025-10-30 11:00	5.95539e-7
2025-10-30 12:00	5.95539e-7
2025-10-30 13:00	5.95539e-7
2025-10-30 14:00	5.95539e-7
2025-10-30 15:00	5.95539e-7
2025-10-30 16:00	5.95539e-7
2025-10-30 17:00	5.95539e-7
2025-10-30 18:00	5.95539e-7
2025-10-30 19:00	5.95539e-7
2025-10-30 20:00	5.95539e-7
2025-10-30 21:00	5.95539e-7
2025-10-30 22:00	5.95539e-7
2025-10-30 23:00	5.95539e-7
2025-10-31 00:00	5.95539e-7
2025-10-31 01:00	5.95539e-7
2025-10-31 02:00	5.95539e-7
2025-10-31 03:00	5.95539e-7
2025-10-31 04:00	5.95539e-7
2025-10-31 05:00	5.95539e-7
2025-10-31 06:00	5.95539e-7
2025-10-31 07:00	5.95539e-7
2025-10-31 08:00	5.95539e-7
2025-10-31 09:00	5.95539e-7
2025-10-31 10:00	5.95539e-7
2025-10-31 11:00	5.95539e-7
2025-10-31 12:00	5.95539e-7
2025-10-31 13:00	5.95539e-7
2025-10-31 14:00	5.95539e-7
2025-10-31 15:00	5.95539e-7
2025-10-31 16:00	5.95539e-7
2025-10-31 17:00	5.95539e-7
2025-10-31 18:00	5.95539e-7
2025-10-31 19:00	5.95539e-7
2025-10-31 20:00	5.95539e-7
2025-10-31 21:00	5.95539e-7
2025-10-31 22:00	5.95539e-7
2025-10-31 23:00	5.95539e-7
2025-11-01 00:00	5.95539e-7
2025-11-01 01:00	5.95539e-7
2025-11-01 02:00	5.95539e-7
2025-11-01 03:00	5.95539e-7
2025-11-01 04:00	5.95539e-7
2025-11-01 05:00	5.95539e-7
2025-11-01 06:00	5.95539e-7
2025-11-01 07:00	5.95539e-7
2025-11-01 08:00	5.95539e-7
2025-11-01 09:00	5.95539e-7
2025-11-01 10:00	5.95539e-7
2025-11-01 11:00	5.95539e-7
2025-11-01 12:00	5.95539e-7
2025-11-01 13:00	5.95539e-7
2025-11-01 14:00	5.95539e-7
2025-11-01 15:00	5.95539e-7
2025-11-01 16:00	5.95539e-7
2025-11-01 17:00	5.95539e-7
2025-11-01 18:00	5.95539e-7
2025-11-01 19:00	5.95539e-7
2025-11-01 20:00	5.95539e-7
2025-11-01 21:00	5.95539e-7
2025-11-01 22:00	5.95539e-7
2025-11-01 23:00	5.95539e-7
2025-11-02 00:00	5.95539e-7
2025-11-02 01:00	5.95539e-7
2025-11-02 02:00	5.95539e-7
2025-11-02 03:00	5.95539e-7
2025-11-02 04:00	5.95539e-7
2025-11-02 05:00	5.95539e-7
2025-11-02 06:00	5.95539e-7
2025-11-02 07:00	5.95539e-7
2025-11-02 08:00	5.95539e-7
2025-11-02 09:00	5.95539e-7
2025-11-02 10:00	5.95539e-7
2025-11-02 11:00	5.95539e-7
2025-11-02 12:00	5.95539e-7
2025-11-02 13:00	5.95539e-7
2025-11-02 14:00	5.95539e-7
2025-11-02 15:00	5.95539e-7
2025-11-02 16:00	5.95539e-7
2025-11-02 17:00	5.95539e-7
2025-11-02 18:00	5.95539e-7
2025-11-02 19:00	5.95539e-7
2025-11-02 20:00	5.95539e-7
2025-11-02 21:00	5.95539e-7
2025-11-02 22:00	5.95539e-7
2025-11-02 23:00	5.95539e-7
2025-11-03 00:00	5.95539e-7
2025-11-03 01:00	5.95539e-7
2025-11-03 02:00	5.95539e-7
2025-11-03 03:00	5.95539e-7
2025-11-03 04:00	5.95539e-7
2025-11-03 05:00	5.95539e-7
2025-11-03 06:00	5.95539e-7
2025-11-03 07:00	5.95539e-7
2025-11-03 08:00	5.95539e-7
2025-11-03 09:00	5.95539e-7
2025-11-03 10:00	5.95539e-7
2025-11-03 11:00	5.95539e-7
2025-11-03 12:00	5.95539e-7
2025-11-03 13:00	5.95539e-7
2025-11-03 14:00	5.95539e-7
2025-11-03 15:00	5.95539e-7
2025-11-03 16:00	5.95539e-7
2025-11-03 17:00	5.95539e-7
2025-11-03 18:00	5.95539e-7
2025-11-03 19:00	6.126748228362725e-7
2025-11-03 20:00	6.126748228362725e-7
2025-11-03 21:00	6.126748228362725e-7
2025-11-03 22:00	6.126748228362725e-7
2025-11-03 23:00	6.126748228362725e-7
2025-11-04 00:00	6.126748228362725e-7
2025-11-04 01:00	6.126748228362725e-7
2025-11-04 02:00	6.126748228362725e-7
2025-11-04 03:00	6.126748228362725e-7
2025-11-04 04:00	6.126748228362725e-7
2025-11-04 05:00	6.126748228362725e-7
2025-11-04 06:00	6.126748228362725e-7
2025-11-04 07:00	6.126748228362725e-7
2025-11-04 08:00	6.126748228362725e-7
2025-11-04 09:00	6.126748228362725e-7
2025-11-04 10:00	6.126748228362725e-7
2025-11-04 11:00	6.126748228362725e-7
2025-11-04 12:00	6.126748228362725e-7
2025-11-04 13:00	6.126748228362725e-7
2025-11-04 14:00	6.126748228362725e-7
2025-11-04 15:00	6.126748228362725e-7