time	close
2026-02-07 00:00	3.1635e-7
2026-02-07 01:00	3.16305e-7
2026-02-07 02:00	3.17182e-7
2026-02-07 03:00	3.2023e-7
2026-02-07 04:00	3.19219e-7
2026-02-07 05:00	3.27986e-7
2026-02-07 06:00	3.28974e-7
2026-02-07 07:00	3.227e-7
2026-02-07 08:00	3.15047e-7
2026-02-07 09:00	3.13012e-7
2026-02-07 10:00	3.11028e-7
2026-02-07 11:00	3.11861e-7
2026-02-07 12:00	3.18481e-7
2026-02-07 13:00	3.13225e-7
2026-02-07 14:00	3.10763e-7
2026-02-07 15:00	3.44215e-7
2026-02-07 16:00	3.37766e-7
2026-02-07 17:00	3.21078e-7
2026-02-07 18:00	3.27417e-7
2026-02-07 19:00	3.20926e-7
2026-02-07 20:00	3.27365e-7
2026-02-07 21:00	3.27705e-7
2026-02-07 22:00	3.25876e-7
2026-02-07 23:00	3.19063e-7
2026-02-08 00:00	3.27539e-7
2026-02-08 01:00	3.1792e-7
2026-02-08 02:00	3.17643e-7
2026-02-08 03:00	3.15905e-7
2026-02-08 04:00	3.15417e-7
2026-02-08 05:00	3.05903e-7
2026-02-08 06:00	3.05593e-7
2026-02-08 07:00	3.05081e-7
2026-02-08 08:00	3.09841e-7
2026-02-08 09:00	3.08096e-7
2026-02-08 10:00	3.07871e-7
2026-02-08 11:00	3.11477e-7
2026-02-08 12:00	3.18867e-7
2026-02-08 13:00	3.17969e-7
2026-02-08 14:00	3.18459e-7
2026-02-08 15:00	3.16676e-7
2026-02-08 16:00	3.06575e-7
2026-02-08 17:00	3.07773e-7
2026-02-08 18:00	3.10992e-7
2026-02-08 19:00	3.11399e-7
2026-02-08 20:00	3.10141e-7
2026-02-08 21:00	3.05188e-7
2026-02-08 22:00	3.03312e-7
2026-02-08 23:00	3.03024e-7
2026-02-09 00:00	3.16075e-7
2026-02-09 01:00	3.17349e-7
2026-02-09 02:00	3.21227e-7
2026-02-09 03:00	3.01977e-7
2026-02-09 04:00	3.01639e-7
2026-02-09 05:00	3.01878e-7
2026-02-09 06:00	2.99989e-7
2026-02-09 07:00	2.98535e-7
2026-02-09 08:00	3.01671e-7
2026-02-09 09:00	2.93741e-7
2026-02-09 10:00	2.90416e-7
2026-02-09 11:00	2.8515e-7
2026-02-09 12:00	2.86577e-7
2026-02-09 13:00	2.87003e-7
2026-02-09 14:00	2.87523e-7
2026-02-09 15:00	2.88446e-7
2026-02-09 16:00	2.9104e-7
2026-02-09 17:00	2.98881e-7
2026-02-09 18:00	2.98315e-7
2026-02-09 19:00	2.99289e-7
2026-02-09 20:00	2.98558e-7
2026-02-09 21:00	2.94277e-7
2026-02-09 22:00	3.03236e-7
2026-02-09 23:00	2.95872e-7
2026-02-10 00:00	2.95196e-7
2026-02-10 01:00	2.97696e-7
2026-02-10 02:00	2.95591e-7
2026-02-10 03:00	2.94952e-7
2026-02-10 04:00	2.89906e-7
2026-02-10 05:00	2.86748e-7
2026-02-10 06:00	2.80445e-7
2026-02-10 07:00	2.8156e-7
2026-02-10 08:00	2.80965e-7
2026-02-10 09:00	2.8284e-7
2026-02-10 10:00	2.82094e-7
2026-02-10 11:00	2.80637e-7
2026-02-10 12:00	2.77684e-7
2026-02-10 13:00	2.79226e-7
2026-02-10 14:00	2.71026e-7
2026-02-10 15:00	2.73189e-7
2026-02-10 16:00	2.74063e-7
2026-02-10 17:00	2.74836e-7
2026-02-10 18:00	2.70815e-7
2026-02-10 19:00	2.72489e-7
2026-02-10 20:00	2.71046e-7
2026-02-10 21:00	2.69969e-7
2026-02-10 22:00	2.71198e-7
2026-02-10 23:00	2.72211e-7
2026-02-11 00:00	2.72519e-7
2026-02-11 01:00	2.72843e-7
2026-02-11 02:00	2.7184e-7
2026-02-11 03:00	2.71469e-7
2026-02-11 04:00	2.65454e-7
2026-02-11 05:00	2.66131e-7
2026-02-11 06:00	2.63269e-7
2026-02-11 07:00	2.63235e-7
2026-02-11 08:00	2.62908e-7
2026-02-11 09:00	2.6203e-7
2026-02-11 10:00	2.58755e-7
2026-02-11 11:00	2.61565e-7
2026-02-11 12:00	2.61107e-7
2026-02-11 13:00	2.61559e-7
2026-02-11 14:00	2.68326e-7
2026-02-11 15:00	2.63551e-7
2026-02-11 16:00	2.61481e-7
2026-02-11 17:00	2.64972e-7
2026-02-11 18:00	2.64678e-7
2026-02-11 19:00	2.67417e-7
2026-02-11 20:00	2.6585e-7
2026-02-11 21:00	2.69626e-7
2026-02-11 22:00	2.67067e-7
2026-02-11 23:00	2.65285e-7
2026-02-12 00:00	2.67327e-7
2026-02-12 01:00	2.69389e-7
2026-02-12 02:00	2.63083e-7
2026-02-12 03:00	2.633e-7
2026-02-12 04:00	2.6318e-7
2026-02-12 05:00	2.63002e-7
2026-02-12 06:00	2.63929e-7
2026-02-12 07:00	2.63039e-7
2026-02-12 08:00	2.61883e-7
2026-02-12 09:00	2.63758e-7
2026-02-12 10:00	2.65758e-7
2026-02-12 11:00	2.64245e-7
2026-02-12 12:00	2.6335e-7
2026-02-12 13:00	2.63746e-7
2026-02-12 14:00	2.63221e-7
2026-02-12 15:00	2.59646e-7
2026-02-12 16:00	2.54754e-7
2026-02-12 17:00	2.5458e-7
2026-02-12 18:00	2.54981e-7
2026-02-12 19:00	2.56529e-7
2026-02-12 20:00	2.53865e-7
2026-02-12 21:00	2.55574e-7
2026-02-12 22:00	2.58102e-7
2026-02-12 23:00	2.58458e-7
2026-02-13 00:00	2.56903e-7
2026-02-13 01:00	2.58549e-7
2026-02-13 02:00	2.63084e-7
2026-02-13 03:00	2.64228e-7
2026-02-13 04:00	2.63296e-7
2026-02-13 05:00	2.62279e-7
2026-02-13 06:00	2.61725e-7
2026-02-13 07:00	2.62861e-7
2026-02-13 08:00	2.60206e-7
2026-02-13 09:00	2.61969e-7
2026-02-13 10:00	2.62074e-7
2026-02-13 11:00	2.61565e-7
2026-02-13 12:00	2.61867e-7
2026-02-13 13:00	2.63212e-7
2026-02-13 14:00	2.66263e-7
2026-02-13 15:00	2.70932e-7
2026-02-13 16:00	2.764e-7
2026-02-13 17:00	2.75913e-7
2026-02-13 18:00	2.75357e-7
2026-02-13 19:00	2.75111e-7
2026-02-13 20:00	2.72956e-7
2026-02-13 21:00	2.74288e-7
2026-02-13 22:00	2.73778e-7
2026-02-13 23:00	2.73639e-7
2026-02-14 00:00	2.79648e-7
2026-02-14 01:00	2.8019e-7
2026-02-14 02:00	2.79431e-7
2026-02-14 03:00	2.80106e-7
2026-02-14 04:00	2.80425e-7
2026-02-14 05:00	2.80159e-7
2026-02-14 06:00	2.79934e-7
2026-02-14 07:00	2.80244e-7
2026-02-14 08:00	2.83288e-7
2026-02-14 09:00	2.83731e-7
2026-02-14 10:00	2.77689e-7
2026-02-14 11:00	2.80473e-7
2026-02-14 12:00	2.7718e-7
2026-02-14 13:00	2.76552e-7
2026-02-14 14:00	2.77488e-7
2026-02-14 15:00	2.78962e-7
2026-02-14 16:00	2.78451e-7
2026-02-14 17:00	2.78566e-7
2026-02-14 18:00	2.78722e-7
2026-02-14 19:00	2.7911e-7
2026-02-14 20:00	2.79301e-7
2026-02-14 21:00	2.78544e-7
2026-02-14 22:00	2.79692e-7
2026-02-14 23:00	2.79224e-7

Limited data mode. Full metrics available with subscription: lunarcrush.com/pricing