Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-07-10 20:00	2329217198
2025-07-10 21:00	2337347101
2025-07-10 22:00	2333282150
2025-07-10 23:00	2337347101
2025-07-11 00:00	2337347101
2025-07-11 01:00	2337347101
2025-07-11 02:00	2337347101
2025-07-11 03:00	2337347101
2025-07-11 04:00	2337347101
2025-07-11 05:00	2337347101
2025-07-11 06:00	2337347101
2025-07-11 07:00	2337347101
2025-07-11 08:00	2260113023
2025-07-11 09:00	2264177974
2025-07-11 10:00	2247918168
2025-07-11 11:00	2276372829
2025-07-11 12:00	2268161627
2025-07-11 13:00	2197106275
2025-07-11 14:00	2237755790
2025-07-11 15:00	2225560935
2025-07-11 16:00	2197106275
2025-07-11 17:00	2174749042
2025-07-11 18:00	2160603011
2025-07-11 19:00	2148326857
2025-07-11 20:00	2158489236
2025-07-11 21:00	2170684090
2025-07-11 22:00	2170684090
2025-07-11 23:00	2150359333
2025-07-12 00:00	2150359333
2025-07-12 01:00	2150359333
2025-07-12 02:00	2150359333
2025-07-12 03:00	2150359333
2025-07-12 04:00	2150359333
2025-07-12 05:00	2150359333
2025-07-12 06:00	2150359333
2025-07-12 07:00	2150359333
2025-07-12 08:00	2150359333
2025-07-12 09:00	2150359333
2025-07-12 10:00	2150359333
2025-07-12 11:00	2150359333
2025-07-12 12:00	
2025-07-12 13:00	
2025-07-12 14:00	
2025-07-12 15:00	
2025-07-12 16:00	
2025-07-12 17:00	
2025-07-12 18:00	
2025-07-12 19:00	
2025-07-12 20:00	
2025-07-12 21:00	
2025-07-12 22:00	
2025-07-12 23:00	
2025-07-13 00:00	
2025-07-13 01:00	
2025-07-13 02:00	
2025-07-13 03:00	
2025-07-13 04:00	
2025-07-13 05:00	
2025-07-13 06:00	
2025-07-13 07:00	
2025-07-13 08:00	
2025-07-13 09:00	
2025-07-13 10:00	
2025-07-13 11:00	
2025-07-13 12:00	
2025-07-13 13:00	
2025-07-13 14:00	
2025-07-13 15:00	
2025-07-13 16:00	
2025-07-13 17:00	
2025-07-13 18:00	
2025-07-13 19:00	
2025-07-13 20:00	
2025-07-13 21:00	
2025-07-13 22:00	
2025-07-13 23:00	
2025-07-14 00:00	
2025-07-14 01:00	
2025-07-14 02:00	
2025-07-14 03:00	
2025-07-14 04:00	
2025-07-14 05:00	
2025-07-14 06:00	
2025-07-14 07:00	
2025-07-14 08:00	2128002100
2025-07-14 09:00	2138164478
2025-07-14 10:00	2130034576
2025-07-14 11:00	2136132003
2025-07-14 12:00	2142229430
2025-07-14 13:00	2158773782
2025-07-14 14:00	2176781518
2025-07-14 15:00	2156456760
2025-07-14 16:00	2140196954
2025-07-14 17:00	2117839721
2025-07-14 18:00	2115807245
2025-07-14 19:00	2146294381
2025-07-14 20:00	2134221476
2025-07-14 21:00	2142229430
2025-07-14 22:00	2142229430
2025-07-14 23:00	2130034576
2025-07-15 00:00	2130034576
2025-07-15 01:00	2130034576
2025-07-15 02:00	2130034576
2025-07-15 03:00	2130034576
2025-07-15 04:00	2130034576
2025-07-15 05:00	2130034576
2025-07-15 06:00	2130034576
2025-07-15 07:00	2130034576
2025-07-15 08:00	2186943896
2025-07-15 09:00	2162554187
2025-07-15 10:00	2306630582
2025-07-15 11:00	2306630582
2025-07-15 12:00	2319594539
2025-07-15 13:00	2301124151
2025-07-15 14:00	2224771211
2025-07-15 15:00	2274112293
2025-07-15 16:00	2341360114
2025-07-15 17:00	2352156185
2025-07-15 18:00	2271944407
2025-07-15 19:00	2258937092
2025-07-15 20:00	2267565278
2025-07-15 21:00	2263272864
2025-07-15 22:00	2269776522
2025-07-15 23:00	2267608636
2025-07-16 00:00	2267608636
2025-07-16 01:00	2267608636
2025-07-16 02:00	2267608636
2025-07-16 03:00	2267608636
2025-07-16 04:00	2267608636
2025-07-16 05:00	2267608636
2025-07-16 06:00	2267608636
2025-07-16 07:00	2267608636
2025-07-16 08:00	2254601320
2025-07-16 09:00	2258937092
2025-07-16 10:00	2276280179
2025-07-16 11:00	2293623266
2025-07-16 12:00	2306630582
2025-07-16 13:00	2313134239
2025-07-16 14:00	2356491957
2025-07-16 15:00	2308798468
2025-07-16 16:00	2321675710
2025-07-16 17:00	2330477326
2025-07-16 18:00	2332645212
2025-07-16 19:00	2334813098
2025-07-16 20:00	2336980984
2025-07-16 21:00	2332645212
2025-07-16 22:00	2341316756
2025-07-16 23:00	2332645212
2025-07-17 00:00	2332645212
2025-07-17 01:00	2332645212
2025-07-17 02:00	2332645212
2025-07-17 03:00	2332645212
2025-07-17 04:00	2332645212
2025-07-17 05:00	2332645212
2025-07-17 06:00	2332645212
2025-07-17 07:00	2332645212
2025-07-17 08:00	2393346017
2025-07-17 09:00	2380338702
2025-07-17 10:00	2402017561
2025-07-17 11:00	2389010245
2025-07-17 12:00	2384674474
2025-07-17 13:00	2421528534
2025-07-17 14:00	2464886251
2025-07-17 15:00	2456171350
2025-07-17 16:00	2399849675
2025-07-17 17:00	2412856990
2025-07-17 18:00	2380338702
2025-07-17 19:00	2389010245
2025-07-17 20:00	2393346017
2025-07-17 21:00	2389010245
2025-07-17 22:00	2397681789
2025-07-17 23:00	2406353332
2025-07-18 00:00	2406353332
2025-07-18 01:00	2406353332
2025-07-18 02:00	2406353332
2025-07-18 03:00	2406353332
2025-07-18 04:00	2406353332
2025-07-18 05:00	2406353332
2025-07-18 06:00	2406353332
2025-07-18 07:00	2406353332
2025-07-18 08:00	2449711050
2025-07-18 09:00	2471389909
2025-07-18 10:00	2458382594
2025-07-18 11:00	2445375278
2025-07-18 12:00	2445375278
2025-07-18 13:00	2560273230
2025-07-18 14:00	2558105344
2025-07-18 15:00	2625309807
2025-07-18 16:00	2519083398
2025-07-18 17:00	2503908197
2025-07-18 18:00	2483660143
2025-07-18 19:00	2482526958
2025-07-19 05:00	2526473519.15
2025-07-19 06:00	2526473519.15
2025-07-19 07:00	2526473519.15

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-07-10 20:00 2329217198 2025-07-10 21:00 2337347101 2025-07-10 22:00 2333282150 2025-07-10 23:00 2337347101 2025-07-11 00:00 2337347101 2025-07-11 01:00 2337347101 2025-07-11 02:00 2337347101 2025-07-11 03:00 2337347101 2025-07-11 04:00 2337347101 2025-07-11 05:00 2337347101 2025-07-11 06:00 2337347101 2025-07-11 07:00 2337347101 2025-07-11 08:00 2260113023 2025-07-11 09:00 2264177974 2025-07-11 10:00 2247918168 2025-07-11 11:00 2276372829 2025-07-11 12:00 2268161627 2025-07-11 13:00 2197106275 2025-07-11 14:00 2237755790 2025-07-11 15:00 2225560935 2025-07-11 16:00 2197106275 2025-07-11 17:00 2174749042 2025-07-11 18:00 2160603011 2025-07-11 19:00 2148326857 2025-07-11 20:00 2158489236 2025-07-11 21:00 2170684090 2025-07-11 22:00 2170684090 2025-07-11 23:00 2150359333 2025-07-12 00:00 2150359333 2025-07-12 01:00 2150359333 2025-07-12 02:00 2150359333 2025-07-12 03:00 2150359333 2025-07-12 04:00 2150359333 2025-07-12 05:00 2150359333 2025-07-12 06:00 2150359333 2025-07-12 07:00 2150359333 2025-07-12 08:00 2150359333 2025-07-12 09:00 2150359333 2025-07-12 10:00 2150359333 2025-07-12 11:00 2150359333 2025-07-12 12:00 2025-07-12 13:00 2025-07-12 14:00 2025-07-12 15:00 2025-07-12 16:00 2025-07-12 17:00 2025-07-12 18:00 2025-07-12 19:00 2025-07-12 20:00 2025-07-12 21:00 2025-07-12 22:00 2025-07-12 23:00 2025-07-13 00:00 2025-07-13 01:00 2025-07-13 02:00 2025-07-13 03:00 2025-07-13 04:00 2025-07-13 05:00 2025-07-13 06:00 2025-07-13 07:00 2025-07-13 08:00 2025-07-13 09:00 2025-07-13 10:00 2025-07-13 11:00 2025-07-13 12:00 2025-07-13 13:00 2025-07-13 14:00 2025-07-13 15:00 2025-07-13 16:00 2025-07-13 17:00 2025-07-13 18:00 2025-07-13 19:00 2025-07-13 20:00 2025-07-13 21:00 2025-07-13 22:00 2025-07-13 23:00 2025-07-14 00:00 2025-07-14 01:00 2025-07-14 02:00 2025-07-14 03:00 2025-07-14 04:00 2025-07-14 05:00 2025-07-14 06:00 2025-07-14 07:00 2025-07-14 08:00 2128002100 2025-07-14 09:00 2138164478 2025-07-14 10:00 2130034576 2025-07-14 11:00 2136132003 2025-07-14 12:00 2142229430 2025-07-14 13:00 2158773782 2025-07-14 14:00 2176781518 2025-07-14 15:00 2156456760 2025-07-14 16:00 2140196954 2025-07-14 17:00 2117839721 2025-07-14 18:00 2115807245 2025-07-14 19:00 2146294381 2025-07-14 20:00 2134221476 2025-07-14 21:00 2142229430 2025-07-14 22:00 2142229430 2025-07-14 23:00 2130034576 2025-07-15 00:00 2130034576 2025-07-15 01:00 2130034576 2025-07-15 02:00 2130034576 2025-07-15 03:00 2130034576 2025-07-15 04:00 2130034576 2025-07-15 05:00 2130034576 2025-07-15 06:00 2130034576 2025-07-15 07:00 2130034576 2025-07-15 08:00 2186943896 2025-07-15 09:00 2162554187 2025-07-15 10:00 2306630582 2025-07-15 11:00 2306630582 2025-07-15 12:00 2319594539 2025-07-15 13:00 2301124151 2025-07-15 14:00 2224771211 2025-07-15 15:00 2274112293 2025-07-15 16:00 2341360114 2025-07-15 17:00 2352156185 2025-07-15 18:00 2271944407 2025-07-15 19:00 2258937092 2025-07-15 20:00 2267565278 2025-07-15 21:00 2263272864 2025-07-15 22:00 2269776522 2025-07-15 23:00 2267608636 2025-07-16 00:00 2267608636 2025-07-16 01:00 2267608636 2025-07-16 02:00 2267608636 2025-07-16 03:00 2267608636 2025-07-16 04:00 2267608636 2025-07-16 05:00 2267608636 2025-07-16 06:00 2267608636 2025-07-16 07:00 2267608636 2025-07-16 08:00 2254601320 2025-07-16 09:00 2258937092 2025-07-16 10:00 2276280179 2025-07-16 11:00 2293623266 2025-07-16 12:00 2306630582 2025-07-16 13:00 2313134239 2025-07-16 14:00 2356491957 2025-07-16 15:00 2308798468 2025-07-16 16:00 2321675710 2025-07-16 17:00 2330477326 2025-07-16 18:00 2332645212 2025-07-16 19:00 2334813098 2025-07-16 20:00 2336980984 2025-07-16 21:00 2332645212 2025-07-16 22:00 2341316756 2025-07-16 23:00 2332645212 2025-07-17 00:00 2332645212 2025-07-17 01:00 2332645212 2025-07-17 02:00 2332645212 2025-07-17 03:00 2332645212 2025-07-17 04:00 2332645212 2025-07-17 05:00 2332645212 2025-07-17 06:00 2332645212 2025-07-17 07:00 2332645212 2025-07-17 08:00 2393346017 2025-07-17 09:00 2380338702 2025-07-17 10:00 2402017561 2025-07-17 11:00 2389010245 2025-07-17 12:00 2384674474 2025-07-17 13:00 2421528534 2025-07-17 14:00 2464886251 2025-07-17 15:00 2456171350 2025-07-17 16:00 2399849675 2025-07-17 17:00 2412856990 2025-07-17 18:00 2380338702 2025-07-17 19:00 2389010245 2025-07-17 20:00 2393346017 2025-07-17 21:00 2389010245 2025-07-17 22:00 2397681789 2025-07-17 23:00 2406353332 2025-07-18 00:00 2406353332 2025-07-18 01:00 2406353332 2025-07-18 02:00 2406353332 2025-07-18 03:00 2406353332 2025-07-18 04:00 2406353332 2025-07-18 05:00 2406353332 2025-07-18 06:00 2406353332 2025-07-18 07:00 2406353332 2025-07-18 08:00 2449711050 2025-07-18 09:00 2471389909 2025-07-18 10:00 2458382594 2025-07-18 11:00 2445375278 2025-07-18 12:00 2445375278 2025-07-18 13:00 2560273230 2025-07-18 14:00 2558105344 2025-07-18 15:00 2625309807 2025-07-18 16:00 2519083398 2025-07-18 17:00 2503908197 2025-07-18 18:00 2483660143 2025-07-18 19:00 2482526958 2025-07-19 05:00 2526473519.15 2025-07-19 06:00 2526473519.15 2025-07-19 07:00 2526473519.15

Recursion Pharmaceuticals, Inc. Class A Common Stock (RXRX)
/topic/$rxrx/market_cap